Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8801 |
![]()
BaconCoin / TokenBacon
8801
BAK
|
- | 3.76% | 5.17% | 289.39% |
30g
88.15%
60g
97.29%
90g
149.43%
|
Open $1.0872
Min. $1.0872
Mass. $1.0872
|
- - | - |
|
||
8802 |
![]()
BaconSwap
8802
BACON
|
- | 0.51% | 4.93% | 22.21% |
30g
-
60g
-
90g
-
|
Open $0.00586126
Min. $0.00586126
Mass. $0.00586126
|
- - | - |
|
||
8803 |
![]()
Bad Alien Division
8803
BAD
|
- | - | - | -9.73% |
30g
-23.29%
60g
-26.5%
90g
-33.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
8804 |
![]()
BAD Coin
8804
BADAI
|
- | - | 1.07% | 4.08% |
30g
-97.09%
60g
-98.4%
90g
-99.67%
|
Open $0.00018645
Min. $0.00018581
Mass. $0.00018962
|
- - | - |
|
||
8805 |
![]()
Bad Santa
8805
XMAS
|
- | - | -7.73% | -21.63% |
30g
-50.41%
60g
-94.75%
90g
-99.13%
|
Open $0.00001635
Min. $0.00001508
Mass. $0.00001635
|
- - | - |
|
||
8806 |
![]()
BADCAT
8806
BADCAT
|
$0.00000020 | - | -5.67% | -10.13% |
30g
10.86%
60g
30.36%
90g
-13.92%
|
Open $0.000000213
Min. $0.000000201
Mass. $0.000000213
|
- - | - |
|
||
8807 |
![]()
Baddest Alpha Ape Bundle
8807
APED
|
- | - | - | -2.35% |
30g
-72.23%
60g
-75.01%
90g
-65.12%
|
Open $3.4395
Min. $3.4395
Mass. $3.4395
|
- - | - |
|
||
8808 |
![]()
Badluckbaby
8808
BLBY
|
- | - | -11.59% | -17.23% |
30g
17.06%
60g
-36.26%
90g
-20.61%
|
Open $0.00003029
Min. $0.00002662
Mass. $0.00003029
|
- - | - |
|
||
8809 |
![]()
BAE
8809
BAE
|
- | - | - | - |
30g
99.73%
60g
-42.91%
90g
-52.99%
|
Open $0.000007991
Min. $0.000007991
Mass. $0.000007991
|
- - | - |
|
||
8810 |
![]()
BAEPAY
8810
BAEPAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.098476
Min. $0.098476
Mass. $0.098476
|
- - | - |
|
||
8811 |
![]()
Baer Chain
8811
BRC
|
- | 1021045070.6% | 1021045466.37% | 1046091281.3% |
30g
1178821559.41%
60g
1110429467.39%
90g
1010725251.59%
|
Open $188,987.37
Min. $188,987.37
Mass. $188,987.37
|
- - | - |
|
||
8812 |
![]()
Bafe io
8812
BAFE
|
- | - | - | - |
30g
-2.92%
60g
-21.73%
90g
-21.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
8813 |
![]()
Bafi Finance
8813
BAFI
|
- | - | - | 1.48% |
30g
-1.44%
60g
-8.25%
90g
-19.84%
|
Open $0.242843
Min. $0.242843
Mass. $0.242843
|
- - | - |
|
||
8814 |
![]()
bagelbank
8814
$BAGEL
|
- | - | - | 1.97% |
30g
-64.26%
60g
-95.37%
90g
-95.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
8815 |
![]()
Bagels Finance
8815
BAGEL
|
- | - | - | -0.03% |
30g
-5.98%
60g
-26.94%
90g
-36.41%
|
Open $0.0020473
Min. $0.0020473
Mass. $0.0020473
|
- - | - |
|
||
8816 |
![]()
Bagholder
8816
BAG
|
- | - | - | 0.15% |
30g
2.47%
60g
13.95%
90g
-2.49%
|
Open $0.00524498
Min. $0.00524498
Mass. $0.00524498
|
- - | - |
|
||
8817 |
![]()
BagSwap
8817
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30g
-76.05%
60g
-76.05%
90g
-76.05%
|
Open $0.000000294
Min. $0.000000294
Mass. $0.000000497
|
- - | - |
|
||
8818 |
![]()
Baguette Token
8818
BGTT
|
- | - | - | - |
30g
-66.62%
60g
-66.25%
90g
-69.54%
|
Open $0.00091462
Min. $0.00091462
Mass. $0.00091462
|
- - | - |
|
||
8819 |
![]()
Bagus Wallet
8819
BG
|
- | 0.12% | 21.88% | 21.87% |
30g
21.88%
60g
5.06%
90g
-12.41%
|
Open $0.000056
Min. $0.000056
Mass. $0.00006825
|
- - | - |
|
||
8820 |
![]()
BAHA
8820
BA
|
- | - | - | - |
30g
-6.53%
60g
-28.31%
90g
-14.77%
|
Open $0.000004492
Min. $0.000004492
Mass. $0.000004492
|
- - | - |
|
||
8821 |
![]()
Bahamas
8821
BAHAMAS
|
- | - | - | - |
30g
-96.6%
60g
-95.86%
90g
-97.94%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
8822 |
![]()
Baica
8822
BAICA
|
- | - | - | - |
30g
-11.03%
60g
28.84%
90g
-1.09%
|
Open $0.00426338
Min. $0.00426338
Mass. $0.00426338
|
- - | - |
|
||
8823 |
![]()
Baitcoin
8823
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30g
-27.88%
60g
-8.25%
90g
-37.67%
|
Open $0.0000586
Min. $0.00005702
Mass. $0.00005865
|
- - | - |
|
||
8824 |
![]()
Baka Casino
8824
BAKAC
|
- | - | -40.34% | - |
30g
-80.73%
60g
-83.74%
90g
86382.14%
|
Open $0.000000038
Min. $0.000000023
Mass. $0.000000038
|
- - | - |
|
||
8825 |
![]()
Bake Coin
8825
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30g
-52.61%
60g
-
90g
-
|
Open $0.00001045
Min. $0.00001003
Mass. $0.00001054
|
- - | - |
|
||
8826 |
![]()
Bake Up
8826
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30g
-77.73%
60g
-77.73%
90g
-77.73%
|
Open -
Min. -
Mass. $0.00018915
|
- - | - |
|
||
8827 |
![]()
Baked
8827
BAKED
|
$0.000305 | - | -4.43% | -9.21% |
30g
-18.8%
60g
-49.7%
90g
-69.38%
|
Open $0.00031879
Min. $0.00030464
Mass. $0.00031879
|
- - | - |
|
||
8828 |
![]()
Baked Beans Token
8828
BAKED
|
- | - | - | - |
30g
67.61%
60g
56.82%
90g
10.66%
|
Open $0.00102315
Min. $0.00102315
Mass. $0.00102315
|
- - | - |
|
||
8829 |
![]()
BakedCake
8829
BAKEDCAKE
|
- | - | - | - |
30g
-19.35%
60g
-14.74%
90g
-58.03%
|
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
|
- - | - |
|
||
8830 |
![]()
BakerDAO
8830
BKR
|
- | -0.04% | -27.46% | -40.09% |
30g
-69.54%
60g
99.72%
90g
-62.55%
|
Open $7.043
Min. $7.039
Mass. $7.043
|
- - | - |
|
||
8831 |
![]()
BakerGuild
8831
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30g
-8.34%
60g
-5.68%
90g
-32.24%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000221
|
- - | - |
|
||
8832 |
![]()
Bakery Tools
8832
TBAKE
|
- | - | - | 3.2% |
30g
22.56%
60g
-3.69%
90g
-48.77%
|
Open $0.00008711
Min. $0.00008711
Mass. $0.00008711
|
- - | - |
|
||
8833 |
![]()
BaksDAO
8833
BAKS
|
- | - | - | -0.56% |
30g
7.28%
60g
-5.58%
90g
-80.77%
|
Open $0.191803
Min. $0.191803
Mass. $0.191803
|
- - | - |
|
||
8834 |
![]()
Bakumatsu Swap Finance
8834
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30g
-25.98%
60g
-51.9%
90g
-77.2%
|
Open -
Min. -
Mass. $0.00765267
|
- - | - |
|
||
8835 |
![]()
Balance AI
8835
BAI
|
$0.158356 | - | - | -3.31% |
30g
-25.93%
60g
17.98%
90g
-16.2%
|
Open $0.158363
Min. $0.158335
Mass. $0.158363
|
- - | - |
|
||
8836 |
![]()
Balance Coin
8836
BLC
|
$0.9988 | - | 0.27% | 0.7% |
30g
0.32%
60g
-0.59%
90g
-0.58%
|
Open $0.9955
Min. $0.9917
Mass. $1.0056
|
- - | - |
|
||
8837 |
![]()
Balance Network
8837
BLN
|
- | - | - | -0.82% |
30g
-9.04%
60g
9.22%
90g
19.89%
|
Open $0.071935
Min. $0.071935
Mass. $0.071935
|
- - | - |
|
||
8838 |
![]()
Balancer Aave v3 Boosted Pool (WETH)
8838
bb-a-WETH
|
- | - | - | 0.29% |
30g
-12.42%
60g
-14.44%
90g
-11.47%
|
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
|
- - | - |
|
||
8839 |
![]()
Balancer Boosted Aave DAI
8839
BB-A-DAI
|
- | - | - | 0.01% |
30g
-10.68%
60g
-10.64%
90g
-10.71%
|
Open $0.896174
Min. $0.896174
Mass. $0.896174
|
- - | - |
|
||
8840 |
![]()
Balancer Boosted Aave USDC
8840
BB-A-USDC
|
- | - | - | - |
30g
-0.09%
60g
-0.09%
90g
-0.89%
|
Open $0.9981
Min. $0.9981
Mass. $0.9981
|
- - | - |
|
||
8841 |
![]()
Balancer Boosted Aave USDT
8841
BB-A-USDT
|
- | - | - | 0.05% |
30g
-1.21%
60g
-1.24%
90g
-1.23%
|
Open $0.9983
Min. $0.9983
Mass. $0.9983
|
- - | - |
|
||
8842 |
![]()
Balancer Reaper Boosted Pool (DAI)
8842
bb-rf-DAI
|
- | - | - | 0.02% |
30g
0.46%
60g
0.73%
90g
0.72%
|
Open $1.0071
Min. $1.0071
Mass. $1.0071
|
- - | - |
|
||
8843 |
![]()
Balancer Reaper Boosted Pool (USDC)
8843
bb-rf-USDC
|
- | - | - | -0.33% |
30g
-0.14%
60g
-0.04%
90g
-
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
||
8844 |
![]()
Balancer Reaper Boosted Pool (USDT)
8844
bb-rf-USDT
|
- | - | - | -0.34% |
30g
-0.29%
60g
-0.28%
90g
-0.27%
|
Open $0.9989
Min. $0.9989
Mass. $0.9989
|
- - | - |
|
||
8845 |
![]()
Balancer Tetu Boosted Pool (USDC)
8845
bb-t-USDC
|
- | - | - | - |
30g
-
60g
0.01%
90g
0.01%
|
Open $1.0147
Min. $1.0147
Mass. $1.0147
|
- - | - |
|
||
8846 |
![]()
Balancer Tetu Boosted Pool (USDT)
8846
bb-t-USDT
|
- | - | - | -1.35% |
30g
-1.03%
60g
-0.9%
90g
-0.75%
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
||
8847 |
![]()
BALD
8847
BALD
|
- | - | - | -1.05% |
30g
-16.91%
60g
-63.06%
90g
-96.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
8848 |
![]()
Bald 2.0
8848
BALD2
|
- | - | - | - |
30g
-97.12%
60g
-96.53%
90g
-96.53%
|
Open $0.000009077
Min. $0.000009077
Mass. $0.000009077
|
- - | - |
|
||
8849 |
![]()
Bald Eagle
8849
EAGLE
|
$0.000046 | - | -6.88% | -76.14% |
30g
-76.14%
60g
-76.14%
90g
-76.14%
|
Open $0.00005178
Min. $0.00004631
Mass. $0.00005178
|
- - | - |
|
||
8850 |
![]()
BALDBSC
8850
BALD
|
- | - | - | 1.71% |
30g
10.76%
60g
15.65%
90g
-20.82%
|
Open $0.00001967
Min. $0.00001967
Mass. $0.00001967
|
- - | - |
|
32.814 Valute monitorate - Pagina
177 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.