Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 42 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
8801 - 3.76% 5.17% 289.39%
30g 88.15%
60g 97.29%
90g 149.43%
Open $1.0872
Min. $1.0872
Mass. $1.0872
- - -
8802
BaconSwap
BaconSwap
8802
BACON
- 0.51% 4.93% 22.21%
30g -
60g -
90g -
Open $0.00586126
Min. $0.00586126
Mass. $0.00586126
- - -
8803 - - - -9.73%
30g -23.29%
60g -26.5%
90g -33.19%
Open -
Min. -
Mass. -
- - -
8804
BAD Coin
BAD Coin
8804
BADAI
- - 1.07% 4.08%
30g -97.09%
60g -98.4%
90g -99.67%
Open $0.00018645
Min. $0.00018581
Mass. $0.00018962
- - -
8805
Bad Santa
Bad Santa
8805
XMAS
- - -7.73% -21.63%
30g -50.41%
60g -94.75%
90g -99.13%
Open $0.00001635
Min. $0.00001508
Mass. $0.00001635
- - -
8806
BADCAT
BADCAT
8806
BADCAT
$0.00000020 - -5.67% -10.13%
30g 10.86%
60g 30.36%
90g -13.92%
Open $0.000000213
Min. $0.000000201
Mass. $0.000000213
- - -
8807 - - - -2.35%
30g -72.23%
60g -75.01%
90g -65.12%
Open $3.4395
Min. $3.4395
Mass. $3.4395
- - -
8808
Badluckbaby
Badluckbaby
8808
BLBY
- - -11.59% -17.23%
30g 17.06%
60g -36.26%
90g -20.61%
Open $0.00003029
Min. $0.00002662
Mass. $0.00003029
- - -
8809
BAE
BAE
8809
BAE
- - - -
30g 99.73%
60g -42.91%
90g -52.99%
Open $0.000007991
Min. $0.000007991
Mass. $0.000007991
- - -
8810
BAEPAY
BAEPAY
8810
BAEPAY
- - - -
30g -
60g -
90g -
Open $0.098476
Min. $0.098476
Mass. $0.098476
- - -
8811
Baer Chain
Baer Chain
8811
BRC
- 1021045070.6% 1021045466.37% 1046091281.3%
30g 1178821559.41%
60g 1110429467.39%
90g 1010725251.59%
Open $188,987.37
Min. $188,987.37
Mass. $188,987.37
- - -
8812
Bafe io
Bafe io
8812
BAFE
- - - -
30g -2.92%
60g -21.73%
90g -21.73%
Open -
Min. -
Mass. -
- - -
8813
Bafi Finance
Bafi Finance
8813
BAFI
- - - 1.48%
30g -1.44%
60g -8.25%
90g -19.84%
Open $0.242843
Min. $0.242843
Mass. $0.242843
- - -
8814
bagelbank
bagelbank
8814
$BAGEL
- - - 1.97%
30g -64.26%
60g -95.37%
90g -95.37%
Open -
Min. -
Mass. -
- - -
8815
Bagels Finance
Bagels Finance
8815
BAGEL
- - - -0.03%
30g -5.98%
60g -26.94%
90g -36.41%
Open $0.0020473
Min. $0.0020473
Mass. $0.0020473
- - -
8816
Bagholder
Bagholder
8816
BAG
- - - 0.15%
30g 2.47%
60g 13.95%
90g -2.49%
Open $0.00524498
Min. $0.00524498
Mass. $0.00524498
- - -
8817
BagSwap
BagSwap
8817
BSWAP
- 0.3% 21.83% -54.27%
30g -76.05%
60g -76.05%
90g -76.05%
Open $0.000000294
Min. $0.000000294
Mass. $0.000000497
- - -
8818 - - - -
30g -66.62%
60g -66.25%
90g -69.54%
Open $0.00091462
Min. $0.00091462
Mass. $0.00091462
- - -
8819 - 0.12% 21.88% 21.87%
30g 21.88%
60g 5.06%
90g -12.41%
Open $0.000056
Min. $0.000056
Mass. $0.00006825
- - -
8820
BAHA
BAHA
8820
BA
- - - -
30g -6.53%
60g -28.31%
90g -14.77%
Open $0.000004492
Min. $0.000004492
Mass. $0.000004492
- - -
8821
Bahamas
Bahamas
8821
BAHAMAS
- - - -
30g -96.6%
60g -95.86%
90g -97.94%
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
- - -
8822
Baica
Baica
8822
BAICA
- - - -
30g -11.03%
60g 28.84%
90g -1.09%
Open $0.00426338
Min. $0.00426338
Mass. $0.00426338
- - -
8823
Baitcoin
Baitcoin
8823
BAIT
- -0.1% -1.93% -30.13%
30g -27.88%
60g -8.25%
90g -37.67%
Open $0.0000586
Min. $0.00005702
Mass. $0.00005865
- - -
8824
Baka Casino
Baka Casino
8824
BAKAC
- - -40.34% -
30g -80.73%
60g -83.74%
90g 86382.14%
Open $0.000000038
Min. $0.000000023
Mass. $0.000000038
- - -
8825
Bake Coin
Bake Coin
8825
BAKECOIN
- 1.09% 2.27% 11.66%
30g -52.61%
60g -
90g -
Open $0.00001045
Min. $0.00001003
Mass. $0.00001054
- - -
8826
Bake Up
Bake Up
8826
$BAKEUP
- -1.21% -32.84% -77.73%
30g -77.73%
60g -77.73%
90g -77.73%
Open -
Min. -
Mass. $0.00018915
- - -
8827
Baked
Baked
8827
BAKED
$0.000305 - -4.43% -9.21%
30g -18.8%
60g -49.7%
90g -69.38%
Open $0.00031879
Min. $0.00030464
Mass. $0.00031879
- - -
8828 - - - -
30g 67.61%
60g 56.82%
90g 10.66%
Open $0.00102315
Min. $0.00102315
Mass. $0.00102315
- - -
8829
BakedCake
BakedCake
8829
BAKEDCAKE
- - - -
30g -19.35%
60g -14.74%
90g -58.03%
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
- - -
8830
BakerDAO
BakerDAO
8830
BKR
- -0.04% -27.46% -40.09%
30g -69.54%
60g 99.72%
90g -62.55%
Open $7.043
Min. $7.039
Mass. $7.043
- - -
8831
BakerGuild
BakerGuild
8831
BAKER
- -0.07% 9.15% 54.06%
30g -8.34%
60g -5.68%
90g -32.24%
Open $0.000000203
Min. $0.000000203
Mass. $0.000000221
- - -
8832
Bakery Tools
Bakery Tools
8832
TBAKE
- - - 3.2%
30g 22.56%
60g -3.69%
90g -48.77%
Open $0.00008711
Min. $0.00008711
Mass. $0.00008711
- - -
8833
BaksDAO
BaksDAO
8833
BAKS
- - - -0.56%
30g 7.28%
60g -5.58%
90g -80.77%
Open $0.191803
Min. $0.191803
Mass. $0.191803
- - -
8834 - -0.11% 3.29% -11.64%
30g -25.98%
60g -51.9%
90g -77.2%
Open -
Min. -
Mass. $0.00765267
- - -
8835
Balance AI
Balance AI
8835
BAI
$0.158356 - - -3.31%
30g -25.93%
60g 17.98%
90g -16.2%
Open $0.158363
Min. $0.158335
Mass. $0.158363
- - -
8836 $0.9988 - 0.27% 0.7%
30g 0.32%
60g -0.59%
90g -0.58%
Open $0.9955
Min. $0.9917
Mass. $1.0056
- - -
8837 - - - -0.82%
30g -9.04%
60g 9.22%
90g 19.89%
Open $0.071935
Min. $0.071935
Mass. $0.071935
- - -
8838 - - - 0.29%
30g -12.42%
60g -14.44%
90g -11.47%
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
- - -
8839 - - - 0.01%
30g -10.68%
60g -10.64%
90g -10.71%
Open $0.896174
Min. $0.896174
Mass. $0.896174
- - -
8840 - - - -
30g -0.09%
60g -0.09%
90g -0.89%
Open $0.9981
Min. $0.9981
Mass. $0.9981
- - -
8841 - - - 0.05%
30g -1.21%
60g -1.24%
90g -1.23%
Open $0.9983
Min. $0.9983
Mass. $0.9983
- - -
8842 - - - 0.02%
30g 0.46%
60g 0.73%
90g 0.72%
Open $1.0071
Min. $1.0071
Mass. $1.0071
- - -
8843 - - - -0.33%
30g -0.14%
60g -0.04%
90g -
Open $1.0000
Min. $1.0000
Mass. $1.0000
- - -
8844 - - - -0.34%
30g -0.29%
60g -0.28%
90g -0.27%
Open $0.9989
Min. $0.9989
Mass. $0.9989
- - -
8845 - - - -
30g -
60g 0.01%
90g 0.01%
Open $1.0147
Min. $1.0147
Mass. $1.0147
- - -
8846 - - - -1.35%
30g -1.03%
60g -0.9%
90g -0.75%
Open $1.0001
Min. $1.0001
Mass. $1.0001
- - -
8847
BALD
BALD
8847
BALD
- - - -1.05%
30g -16.91%
60g -63.06%
90g -96.97%
Open -
Min. -
Mass. -
- - -
8848
Bald 2.0
Bald 2.0
8848
BALD2
- - - -
30g -97.12%
60g -96.53%
90g -96.53%
Open $0.000009077
Min. $0.000009077
Mass. $0.000009077
- - -
8849
Bald Eagle
Bald Eagle
8849
EAGLE
$0.000046 - -6.88% -76.14%
30g -76.14%
60g -76.14%
90g -76.14%
Open $0.00005178
Min. $0.00004631
Mass. $0.00005178
- - -
8850
BALDBSC
BALDBSC
8850
BALD
- - - 1.71%
30g 10.76%
60g 15.65%
90g -20.82%
Open $0.00001967
Min. $0.00001967
Mass. $0.00001967
- - -
32.814 Valute monitorate - Pagina 177 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.