Cap Mercato $3.31T
-0.39%
Volume 24o $165.92B
-52.18%
BTC % 54.82%
0.32%
ETH % 10.94%
-1.09%
Monete
33.734
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
BaseApe
8801
BAPE
|
- | - | - | 0.56% |
30g
-27.21%
60g
-98.2%
90g
-98.2%
|
Open $0.000006041
Min. $0.000006041
Mass. $0.000006041
|
- - | - |
|
||
| 8802 |
BaseballCardCoin
8802
BBCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8803 |
BaseCTO
8803
CTO
|
$0.000015 | 0.65% | 1.58% | 9.65% |
30g
-49.21%
60g
-63.78%
90g
-66.21%
|
Open $0.00001502
Min. $0.00001502
Mass. $0.00001526
|
$108.00 7.08M CTO | - |
|
||
| 8804 |
Based
8804
BASED
|
- | - | - | -1.24% |
30g
-20.67%
60g
-70.65%
90g
-70.65%
|
Open $0.00016732
Min. $0.00016732
Mass. $0.00016732
|
- - | - |
|
||
| 8805 |
Based AI
8805
BAI
|
- | - | - | -0.68% |
30g
-27.13%
60g
21.78%
90g
73.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8806 |
Based Apu
8806
APU
|
- | - | -13.39% | -6.63% |
30g
-38.28%
60g
-57.55%
90g
-67.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8807 |
Based Chill Guy
8807
CHILLGUY
|
- | - | 42.97% | 43.07% |
30g
-99.99%
60g
33.89%
90g
33.89%
|
Open $0.00000387
Min. $0.00000387
Mass. $0.000005534
|
- - | - |
|
||
| 8808 |
Based Farm
8808
BASED
|
- | - | - | -0.21% |
30g
0.65%
60g
0.65%
90g
0.65%
|
Open $21,853.41
Min. $21,853.41
Mass. $21,853.41
|
- - | - |
|
||
| 8809 |
Based Father Pepe
8809
FPEPE
|
$0.000017 | - | 7.88% | 7.88% |
30g
-25.89%
60g
-37.84%
90g
-45.23%
|
Open $0.00001588
Min. $0.00001588
Mass. $0.00001713
|
- - | - |
|
||
| 8810 |
Based Finance
8810
BASED
|
- | - | -0.69% | -6.15% |
30g
9.81%
60g
-24.11%
90g
-35.71%
|
Open $0.00115615
Min. $0.0011199
Mass. $0.00115615
|
- - | - |
|
||
| 8811 |
Based Finance Next Gen
8811
OBOL
|
- | - | - | 1.01% |
30g
-39.55%
60g
-57.49%
90g
-79.63%
|
Open $0.096979
Min. $0.096979
Mass. $0.096979
|
- - | - |
|
||
| 8812 |
Based Froc
8812
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30g
1759.38%
60g
1759.38%
90g
1759.38%
|
Open $0.0000031
Min. $0.0000031
Mass. $0.00005737
|
- - | - |
|
||
| 8813 |
Based Gold
8813
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30g
-94.75%
60g
-97.77%
90g
-98.95%
|
Open $0.00066989
Min. $0.00049528
Mass. $0.00068753
|
- - | - |
|
||
| 8814 |
Based Hoppy
8814
HOPPY
|
$0.000047 | - | - | 14.73% |
30g
-53.89%
60g
-61.18%
90g
-63.97%
|
Open $0.00004701
Min. $0.00004701
Mass. $0.00004701
|
- - | - |
|
||
| 8815 |
Based Money
8815
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30g
-24.95%
60g
-69.79%
90g
-64.29%
|
Open $0.553657
Min. $0.553657
Mass. $0.553657
|
- - | - |
|
||
| 8816 |
based morning
8816
BM
|
$0.000018 | - | -1.55% | -8.57% |
30g
-36.3%
60g
-3.89%
90g
-10.59%
|
Open $0.0000178
Min. $0.00001752
Mass. $0.0000178
|
- - | - |
|
||
| 8817 |
Based Peaches
8817
PEACH
|
$0.000015 | - | 18.5% | -10.69% |
30g
-5.48%
60g
-54.59%
90g
-43.89%
|
Open $0.00001248
Min. $0.00001248
Mass. $0.00001619
|
- - | - |
|
||
| 8818 |
Based Peng
8818
BENG
|
- | - | - | - |
30g
-38.77%
60g
-63.83%
90g
-84.02%
|
Open $0.000006246
Min. $0.000006246
Mass. $0.000006246
|
- - | - |
|
||
| 8819 |
Based Rabbit
8819
RABBIT
|
$0.000030 | - | -0.96% | 10.67% |
30g
-32.79%
60g
-43.1%
90g
-52.47%
|
Open $0.00003059
Min. $0.0000303
Mass. $0.00003059
|
- - | - |
|
||
| 8820 |
Based Street Bets
8820
BSB
|
$0.00000037 | - | -1.82% | 1.98% |
30g
-29.55%
60g
-44.37%
90g
-54.23%
|
Open $0.000000372
Min. $0.000000366
Mass. $0.000000372
|
- - | - |
|
||
| 8821 |
Based Thing
8821
THING
|
- | - | - | - |
30g
-37.19%
60g
-21.11%
90g
-67.76%
|
Open $0.000007331
Min. $0.000007331
Mass. $0.000007331
|
- - | - |
|
||
| 8822 |
Based Token
8822
BDC
|
- | - | - | -0.01% |
30g
-0.02%
60g
-52.08%
90g
-52.08%
|
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
|
- - | - |
|
||
| 8823 |
Based Wojak
8823
BOJAK
|
- | - | - | - |
30g
-4.61%
60g
-34.35%
90g
-70.01%
|
Open $0.00020689
Min. $0.00020689
Mass. $0.00020689
|
- - | - |
|
||
| 8824 |
Based Yoda
8824
BODA
|
$0.00000102 | - | -1.55% | 8.95% |
30g
-41.19%
60g
-48.21%
90g
-64.53%
|
Open $0.000001039
Min. $0.000001021
Mass. $0.000001039
|
- - | - |
|
||
| 8825 |
BasedBunny
8825
BUNNY
|
$0.000021 | - | -2.03% | 10.12% |
30g
-24.13%
60g
-68.33%
90g
-28.49%
|
Open $0.00002117
Min. $0.00002033
Mass. $0.00002117
|
- - | - |
|
||
| 8826 |
BASEDChad
8826
BASED
|
$0.000032 | - | -0.33% | 8.45% |
30g
-33.46%
60g
-56.54%
90g
-68.45%
|
Open $0.00003259
Min. $0.00003248
Mass. $0.00003259
|
- - | - |
|
||
| 8827 |
BASEDPEPE
8827
BPEPE
|
- | - | - | -2.06% |
30g
34.66%
60g
28.65%
90g
-8.66%
|
Open $0.000000623
Min. $0.000000623
Mass. $0.000000623
|
- - | - |
|
||
| 8828 |
BasedSwap
8828
BSW
|
- | - | - | -14.09% |
30g
-38.85%
60g
-49.76%
90g
-59.13%
|
Open $0.00016414
Min. $0.00016414
Mass. $0.00016414
|
- - | - |
|
||
| 8829 |
Baseheroes
8829
BASEHEROES
|
- | - | - | - |
30g
-87.06%
60g
-94.18%
90g
-86%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 8830 |
BaseHoundBot by Virtuals
8830
$HOUND
|
$0.000054 | - | 0.11% | 3.29% |
30g
-54.27%
60g
-5.4%
90g
-59.7%
|
Open $0.00006283
Min. $0.00005385
Mass. $0.00006283
|
- - | - |
|
||
| 8831 |
Basenji
8831
BASED
|
- | 5.58% | -32.13% | -54.97% |
30g
-54.97%
60g
-54.97%
90g
-54.97%
|
Open $0.000000342
Min. $0.000000196
Mass. $0.000000369
|
- - | - |
|
||
| 8832 |
BASENJI
8832
BSJI
|
- | - | - | 0.04% |
30g
-37.19%
60g
-67.28%
90g
-67.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8833 |
BasenjiDAO
8833
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30g
-
60g
-
90g
-
|
Open $0.00551106
Min. $0.00551106
Mass. $0.0057312
|
- - | - |
|
||
| 8834 |
BasePrinter
8834
BASEPRINTER
|
$0.000079 | - | -0.51% | -10.6% |
30g
-37.53%
60g
-44.6%
90g
-64.49%
|
Open $0.00008008
Min. $0.00007863
Mass. $0.00008008
|
- - | - |
|
||
| 8835 |
BaseRise
8835
BRISE
|
$0.000011 | - | - | 10.86% |
30g
-33.66%
60g
-45.92%
90g
-94.06%
|
Open $0.00001132
Min. $0.00001132
Mass. $0.00001132
|
- - | - |
|
||
| 8836 |
Basescape
8836
SCAPE
|
- | - | - | - |
30g
-57.21%
60g
-97.72%
90g
-98.29%
|
Open $0.00110237
Min. $0.00110237
Mass. $0.00110237
|
- - | - |
|
||
| 8837 |
Basetama
8837
BTAMA
|
- | - | - | - |
30g
-32.9%
60g
-48.97%
90g
-38.08%
|
Open $0.00150484
Min. $0.00150484
Mass. $0.00150484
|
- - | - |
|
||
| 8838 |
BaseTools
8838
BASE
|
- | - | - | - |
30g
-51.44%
60g
6.41%
90g
-8.1%
|
Open $0.00251782
Min. $0.00251782
Mass. $0.00251782
|
- - | - |
|
||
| 8839 |
BashCoin
8839
BASHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8840 |
BASIC
8840
BASIC
|
- | - | - | 0.08% |
30g
-77.06%
60g
-93.1%
90g
-82.27%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
| 8841 |
Basid Coin
8841
BASID
|
- | - | - | - |
30g
-
60g
20.05%
90g
-39.18%
|
Open $0.00197721
Min. $0.00197721
Mass. $0.00197721
|
- - | - |
|
||
| 8842 |
Basis Dollar
8842
BSD
|
- | - | - | 0.01% |
30g
-3.39%
60g
-5.77%
90g
-24.6%
|
Open $0.00522217
Min. $0.00522217
Mass. $0.00522217
|
- - | - |
|
||
| 8843 |
Basis Dollar Share
8843
BSDS
|
- | - | - | 0.01% |
30g
3.96%
60g
2.18%
90g
-9.62%
|
Open $0.089883
Min. $0.089883
Mass. $0.089883
|
- - | - |
|
||
| 8844 |
Basis Gold
8844
BAG
|
- | -0.36% | -5.64% | -13.86% |
30g
-46.52%
60g
-62.03%
90g
-72.69%
|
Open $0.00840056
Min. $0.00792657
Mass. $0.00840056
|
- - | - |
|
||
| 8845 |
Basis Gold Share
8845
BAGS
|
- | - | - | - |
30g
-
60g
-
90g
-74.41%
|
Open $0.030295
Min. $0.030295
Mass. $0.030295
|
- - | - |
|
||
| 8846 |
Basis Share
8846
BASSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.075012
Min. $0.075012
Mass. $0.075012
|
- - | - |
|
||
| 8847 |
basis.markets
8847
BASIS
|
- | - | - | - |
30g
-2.29%
60g
-32.11%
90g
-56.7%
|
Open $0.00189092
Min. $0.00189092
Mass. $0.00189092
|
- - | - |
|
||
| 8848 |
Basiscoin Cash
8848
BCC
|
- | -0.01% | 0.02% | - |
30g
0.12%
60g
-0.16%
90g
113.5%
|
Open $0.06504
Min. $0.06504
Mass. $0.065048
|
- - | - |
|
||
| 8849 |
Basiscoin Share
8849
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30g
0.06%
60g
-0.16%
90g
0.01%
|
Open $0.150859
Min. $0.150816
Mass. $0.15086
|
- - | - |
|
||
| 8850 |
Basix
8850
BASX
|
- | - | - | 2.03% |
30g
-14.81%
60g
-21.42%
90g
14.74%
|
Open $0.242681
Min. $0.242681
Mass. $0.242681
|
- - | - |
|
33.734 Valute monitorate - Pagina
177 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.