Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Save America
6401
DJT
|
$0.000205 | - | 0.55% | -24.51% |
30g
-45.21%
60g
-85.78%
90g
-85.04%
|
Open $0.00020433
Min. $0.00020433
Mass. $0.00020769
|
$512.00 2.49M DJT | - |
|
||
| 6402 |
ZKPEPEs
6402
ZKPEPE
|
$0.00000232 | 1.52% | 1.26% | -12.55% |
30g
-31.68%
60g
-47.84%
90g
-91.55%
|
Open $0.000002173
Min. $0.000002173
Mass. $0.000002322
|
$511.00 220.96M ZKPEPE | - |
|
||
| 6403 |
Battle Saga
6403
BTL
|
$0.000387 | -1.97% | -1.88% | -1.99% |
30g
-24.68%
60g
-49.86%
90g
-76.12%
|
Open $0.00038686
Min. $0.00038515
Mass. $0.0003949
|
$511.00 1.32M BTL | - |
|
||
| 6404 |
Frontrow
6404
FRR
|
$0.000015 | 1.63% | 0.35% | -16.93% |
30g
10.2%
60g
-33.11%
90g
-65.91%
|
Open $0.00001559
Min. $0.00001498
Mass. $0.00001559
|
$511.00 33.31M FRR | - |
|
||
| 6405 |
DopaMeme
6405
DOPA
|
$0.000391 | 0.62% | -0.89% | -15.49% |
30g
-39.38%
60g
-62.78%
90g
-62.78%
|
Open $0.00039112
Min. $0.00038837
Mass. $0.00039601
|
$510.00 1.30M DOPA | - |
|
||
| 6406 |
Hemera
6406
HEM
|
$0.000539 | 0.91% | -0.98% | 44.97% |
30g
96.73%
60g
96.73%
90g
96.73%
|
Open $0.00054701
Min. $0.00053408
Mass. $0.0005483
|
$509.00 944.43K HEM | - |
|
||
| 6407 |
OVO
6407
OVO
|
$0.001438 | -1.55% | -3.33% | -14.76% |
30g
-38.67%
60g
-49.67%
90g
-65.96%
|
Open $0.00149611
Min. $0.00113525
Mass. $0.00150616
|
$508.00 353.25K OVO | - |
|
||
| 6408 |
Shardus
6408
SHARDUS
|
$0.107212 | 0.01% | 0.64% | -12.67% |
30g
-14.35%
60g
-23.93%
90g
-26.33%
|
Open $0.106533
Min. $0.106526
Mass. $0.10768
|
$508.00 4.74K SHARDUS | - |
|
||
| 6409 |
Boop
6409
BOOP
|
$0.026105 | - | 1.72% | -15.21% |
30g
-20.33%
60g
-48%
90g
-68.25%
|
Open $0.025663
Min. $0.025663
Mass. $0.026146
|
$506.00 19.40K BOOP | - |
|
||
| 6410 |
MEDIEUS
6410
MDUS
|
$0.000156 | -0.02% | -6.6% | -3.81% |
30g
-28.75%
60g
-90.29%
90g
-99.38%
|
Open $0.00016477
Min. $0.00015337
Mass. $0.0001699
|
$506.00 3.25M MDUS | - |
|
||
| 6411 |
SHEBOSHIS
6411
SHEB
|
$0.00000022 | 2.32% | 3.22% | -14.02% |
30g
-34.85%
60g
-65.77%
90g
-80.12%
|
Open $0.000000218
Min. $0.000000217
Mass. $0.000000224
|
$504.00 2.25B SHEB | - |
|
||
| 6412 |
Taxa Token
6412
TXT
|
$0.001116 | 0.38% | -0.15% | -4.94% |
30g
-15.06%
60g
-17.8%
90g
-25.66%
|
Open $0.00111506
Min. $0.00111135
Mass. $0.00112138
|
$503.00 451.36K TXT | - |
|
||
| 6413 |
DSC Mix
6413
MIX
|
$0.002784 | 0.33% | 5.3% | 0.78% |
30g
29.36%
60g
-4.18%
90g
-38.31%
|
Open $0.00266237
Min. $0.00263466
Mass. $0.00278381
|
$503.00 180.76K MIX | - |
|
||
| 6414 |
Digiverse
6414
DIGI
|
$0.065757 | - | 2.75% | -9.25% |
30g
-37.85%
60g
-70.41%
90g
-70.16%
|
Open $0.062716
Min. $0.062716
Mass. $0.072493
|
$502.00 7.64K DIGI | - |
|
||
| 6415 |
ReserveBlock
6415
RBX
|
$0.009998 | -0.01% | 5.25% | -1.06% |
30g
-33.28%
60g
-2.77%
90g
16.29%
|
Open $0.00949916
Min. $0.00679913
Mass. $0.01
|
$500.00 50.04K RBX | - |
|
||
| 6416 |
Sensi
6416
SENSI
|
$0.007437 | - | 0.32% | -3.06% |
30g
-10.2%
60g
-25.45%
90g
-46.54%
|
Open $0.00741276
Min. $0.00736556
Mass. $0.00743707
|
$497.00 66.83K SENSI | - |
|
||
| 6417 |
Boost
6417
BOOST
|
$0.00000479 | 4.79% | 22.28% | -51.42% |
30g
-99.75%
60g
-96.82%
90g
-96.82%
|
Open $0.000003163
Min. $0.000003163
Mass. $0.000004792
|
$496.00 103.61M BOOST | - |
|
||
| 6418 |
Open Swap
6418
OPENX
|
$0.023104 | 0.77% | -1.33% | -9.82% |
30g
-17.21%
60g
-33.18%
90g
-48.28%
|
Open $0.023366
Min. $0.022921
Mass. $0.023458
|
$495.00 21.43K OPENX | - |
|
||
| 6419 |
SwiftCash
6419
SWIFT
|
$0.000408 | -0.01% | -0.09% | -8.49% |
30g
-5.4%
60g
-10.61%
90g
-20.86%
|
Open $0.00040483
Min. $0.00040483
Mass. $0.00041225
|
$494.00 1.21M SWIFT | - |
|
||
| 6420 |
cVault.finance
6420
CORE-CVF
|
$4,776.20 | - | -0.22% | -10.88% |
30g
-17.33%
60g
-20.29%
90g
-30.38%
|
Open $4,787.09
Min. $4,776.19
Mass. $4,827.91
|
$494.00 0 CORE-CVF | - |
|
||
| 6421 |
NEXUS
6421
NEX
|
$0.000847 | - | 1.49% | -8.6% |
30g
-32.36%
60g
-62.01%
90g
-78.87%
|
Open $0.00083094
Min. $0.00083094
Mass. $0.00084728
|
$494.00 584.14K NEX | - |
|
||
| 6422 |
Pooku
6422
$POOKU
|
$0.000034 | -0.87% | -2.98% | -27.65% |
30g
-94.11%
60g
-94.11%
90g
-94.11%
|
Open $0.0000349
Min. $0.00003416
Mass. $0.00003577
|
$491.00 14.38M $POOKU | - |
|
||
| 6423 |
Pikaster
6423
SRBP
|
$0.000013 | -3.61% | -21.64% | -83.72% |
30g
-88.84%
60g
-91.77%
90g
-92.53%
|
Open $0.00001539
Min. $0.0000133
Mass. $0.00001719
|
$489.00 36.52M SRBP | - |
|
||
| 6424 |
Light Defi
6424
LIGHT
|
$0.000127 | - | - | -16.33% |
30g
-18.62%
60g
-29.65%
90g
-17.76%
|
Open $0.00012727
Min. $0.00012714
Mass. $0.00012749
|
$486.00 3.83M LIGHT | - |
|
||
| 6425 |
THE COQFATHER
6425
BOSSCOQ
|
$0.000033 | -0.58% | -7.04% | -9.73% |
30g
-32.16%
60g
-82.22%
90g
-86.56%
|
Open $0.00003576
Min. $0.00003308
Mass. $0.00003576
|
$486.00 14.70M BOSSCOQ | - |
|
||
| 6426 |
PEPi
6426
PEPI
|
$6.08 | - | -4.27% | -17.28% |
30g
-50.7%
60g
-70.43%
90g
-84.86%
|
Open $6.580
Min. $6.077
Mass. $6.580
|
$486.00 80.00 PEPI | - |
|
||
| 6427 |
Max
6427
MAX
|
$0.002288 | 0.03% | 0.2% | -23.87% |
30g
-8.17%
60g
-94.16%
90g
-94.16%
|
Open $0.00227403
Min. $0.00227084
Mass. $0.00233039
|
$485.00 212.07K MAX | - |
|
||
| 6428 |
MoonBoys
6428
MBOYS
|
$0.000011 | 1.21% | 7.33% | -16.05% |
30g
-58.07%
60g
-79.41%
90g
-97.58%
|
Open $0.00001058
Min. $0.00001058
Mass. $0.00001135
|
$484.00 42.67M MBOYS | - |
|
||
| 6429 |
Smolcoin
6429
SMOL
|
$0.00000101 | 0.25% | 0.9% | -15.09% |
30g
-25.54%
60g
-29.9%
90g
-63.95%
|
Open $0.000001001
Min. $0.000001001
Mass. $0.000001026
|
$483.00 479.18M SMOL | - |
|
||
| 6430 |
Hedron
6430
HDRN
|
$0.00000004 | - | -1.53% | -11.72% |
30g
-9.48%
60g
-6.59%
90g
-30.2%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000041
|
$483.00 12.39B HDRN | - |
|
||
| 6431 |
Kermit
6431
KERMIT
|
$0.000089 | 0.25% | -7.59% | -0.55% |
30g
-47.79%
60g
-56.61%
90g
-57.37%
|
Open $0.00009166
Min. $0.00008606
Mass. $0.00009713
|
$480.00 5.37M KERMIT | - |
|
||
| 6432 |
0x0.com
6432
0x0
|
$0.004199 | - | -16% | -47.53% |
30g
-55.13%
60g
-62.62%
90g
-78.4%
|
Open $0.00499928
Min. $0.00419929
Mass. $0.00500031
|
$480.00 114.41K 0x0 | - |
|
||
| 6433 |
SO-COL
6433
SIMP
|
$0.000707 | - | -0.5% | -26% |
30g
-22.98%
60g
-24.61%
90g
-41.52%
|
Open $0.0007108
Min. $0.00070746
Mass. $0.00071109
|
$480.00 678.65K SIMP | - |
|
||
| 6434 |
Tanpin
6434
TANPIN
|
$0.161180 | - | -15.56% | -9.45% |
30g
-77.99%
60g
-77.17%
90g
-77.13%
|
Open $0.190883
Min. $0.161179
Mass. $0.242082
|
$479.00 2.98K TANPIN | - |
|
||
| 6435 |
Burnsdefi
6435
BURNS
|
$0.011747 | - | 1.26% | -2.44% |
30g
-48.25%
60g
-78.77%
90g
-85.24%
|
Open $0.011599
Min. $0.011599
Mass. $0.01237
|
$477.00 40.66K BURNS | - |
|
||
| 6436 |
Infinity Skies
6436
ISKY
|
$0.002352 | 0.17% | -0.11% | -2.63% |
30g
-24.76%
60g
-33.02%
90g
-50.56%
|
Open $0.00235495
Min. $0.0023482
Mass. $0.00239892
|
$474.00 201.57K ISKY | - |
|
||
| 6437 |
Andrew Tates Dog
6437
G
|
$0.000144 | -0.39% | -10.74% | -9.17% |
30g
-66.96%
60g
-75.96%
90g
-84.99%
|
Open $0.00016163
Min. $0.00014123
Mass. $0.00016163
|
$471.00 3.27M G | - |
|
||
| 6438 |
Replay
6438
RPLAY
|
$0.006099 | 1.09% | 34.37% | 15.66% |
30g
18.89%
60g
-15%
90g
-27.53%
|
Open $0.00440479
Min. $0.00426381
Mass. $0.00609918
|
$469.00 76.90K RPLAY | - |
|
||
| 6439 |
SDOGE
6439
SDOGE
|
$0.00000026 | - | 4.44% | -9.09% |
30g
-25.07%
60g
-64.69%
90g
-65.53%
|
Open $0.000000253
Min. $0.000000252
Mass. $0.000000263
|
$468.00 1.78B SDOGE | - |
|
||
| 6440 |
The Infinite Garden
6440
ETH
|
$0.004779 | - | 5.6% | -7.46% |
30g
-2.17%
60g
-94.41%
90g
-94.43%
|
Open $0.00452554
Min. $0.00452554
Mass. $0.00477909
|
$468.00 97.95K ETH | - |
|
||
| 6441 |
VectorChat.ai
6441
CHAT
|
$0.031462 | - | -1.29% | -32.23% |
30g
-17.39%
60g
-3.69%
90g
-17.75%
|
Open $0.031873
Min. $0.031461
Mass. $0.031873
|
$466.00 14.84K CHAT | - |
|
||
| 6442 |
Solarbeam
6442
SOLAR
|
$0.093305 | -0.05% | -0.33% | -7.46% |
30g
-13.92%
60g
-12.86%
90g
-42.03%
|
Open $0.093621
Min. $0.093263
Mass. $0.093843
|
$460.00 4.93K SOLAR | - |
|
||
| 6443 |
TaoPad
6443
TPAD
|
$0.137683 | - | -1% | -14.83% |
30g
-35.49%
60g
-67.55%
90g
-91.16%
|
Open $0.139084
Min. $0.137683
Mass. $0.139371
|
$460.00 3.34K TPAD | - |
|
||
| 6444 |
ApeWifHat
6444
APEWIFHAT
|
$0.0000000010 | - | -0.74% | -29.43% |
30g
-37.64%
60g
-55.57%
90g
-81.38%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$458.00 458.46B APEWIFHAT | - |
|
||
| 6445 |
Hatayspor Token
6445
HATAY
|
$0.213670 | -0.53% | -3.05% | -7.11% |
30g
-25.61%
60g
14.09%
90g
37.48%
|
Open $0.220416
Min. $0.213669
Mass. $0.228622
|
$456.00 2.14K HATAY | - |
|
||
| 6446 |
Lumi Finance
6446
LUAUSD
|
$0.9990 | - | - | -0.07% |
30g
0.2%
60g
-0.07%
90g
0.02%
|
Open $0.9992
Min. $0.9988
Mass. $0.9992
|
$453.00 453.00 LUAUSD | - |
|
||
| 6447 |
NFTMart Token
6447
NMT
|
$0.003301 | -0.15% | 0.54% | -2.67% |
30g
-9.43%
60g
-16.37%
90g
-15.24%
|
Open $0.00329513
Min. $0.00328092
Mass. $0.00337175
|
$451.00 136.72K NMT | - |
|
||
| 6448 |
Web-x-ai
6448
WEB
|
$0.00000025 | - | 1.72% | -9.84% |
30g
-49.03%
60g
-40.39%
90g
-64.35%
|
Open $0.000000249
Min. $0.000000249
Mass. $0.000000254
|
$451.00 1.78B WEB | - |
|
||
| 6449 |
LikeCoin
6449
LIKE
|
$0.000799 | 0.28% | -3.13% | -11.51% |
30g
-10.06%
60g
-15.12%
90g
-26.97%
|
Open $0.00082364
Min. $0.00078894
Mass. $0.00083094
|
$450.00 563.85K LIKE | - |
|
||
| 6450 |
SoPay
6450
SOP
|
$0.000014 | 0.01% | 3.37% | -6.04% |
30g
-21.05%
60g
-22.03%
90g
14489014816267%
|
Open $0.00001285
Min. $0.00001285
Mass. $0.00001419
|
$450.00 31.98M SOP | - |
|
28.652 Valute monitorate - Pagina
129 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.