Cap Mercato $3.85T
-3.36%
Volume 24o $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monete
33.589
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
BUCK INU
6401
BUCK
|
$0.00000017 | -0.42% | -4.92% | -7.59% |
30g
-19.25%
60g
-6.59%
90g
1.61%
|
Open $0.000000178
Min. $0.000000169
Mass. $0.000000178
|
$82.00 487.95M BUCK | - |
|
||
| 6402 |
Parrot USD
6402
PAI
|
$0.961381 | 0.01% | -0.04% | -0.25% |
30g
-0.78%
60g
-0.81%
90g
-0.54%
|
Open $0.962973
Min. $0.960838
Mass. $0.962973
|
$80.00 84.00 PAI | - |
|
||
| 6403 |
Boring Protocol
6403
BOP
|
$0.000039 | 1.74% | -4.61% | -9.01% |
30g
-29.68%
60g
-36.72%
90g
-37.18%
|
Open $0.00004034
Min. $0.00003792
Mass. $0.00004045
|
$79.00 2.07M BOP | - |
|
||
| 6404 |
Classic USDC
6404
USDC
|
$0.954484 | -0.89% | -1.9% | -5.03% |
30g
-13.88%
60g
-13.2%
90g
-4.56%
|
Open $0.973056
Min. $0.954484
Mass. $0.999
|
$79.00 83.00 USDC | - |
|
||
| 6405 |
Sheesha Finance (ERC20)
6405
SHEESHA
|
$2.15 | 0.13% | 5.61% | 5.53% |
30g
5.38%
60g
5.43%
90g
-1.94%
|
Open $2.0398
Min. $2.0363
Mass. $2.2052
|
$79.00 36.00 SHEESHA | - |
|
||
| 6406 |
Wrapped USDR
6406
WUSDR
|
$0.139013 | -0.89% | -1.71% | -0.05% |
30g
10.68%
60g
6.68%
90g
-19.23%
|
Open $0.141292
Min. $0.139012
Mass. $0.142302
|
$78.00 567.00 WUSDR | - |
|
||
| 6407 |
Wrapped Oasys
6407
WOAS
|
$0.004072 | -0.03% | -7.74% | -26.63% |
30g
-54.26%
60g
-61.7%
90g
-65.48%
|
Open $0.00435989
Min. $0.00407153
Mass. $0.00441341
|
$78.00 19.30K WOAS | - |
|
||
| 6408 |
XPMarket
6408
XPM
|
$0.013767 | -0.01% | 0.01% | - |
30g
-30.11%
60g
-34.68%
90g
-45.54%
|
Open $0.013766
Min. $0.013765
Mass. $0.013771
|
$77.00 5.64K XPM | - |
|
||
| 6409 |
QUBY
6409
QUBY
|
$0.007538 | -4.29% | -4.29% | -13.2% |
30g
-10.71%
60g
-16.75%
90g
-32.2%
|
Open $0.00787618
Min. $0.00753789
Mass. $0.00787618
|
$76.00 10.17K QUBY | - |
|
||
| 6410 |
Navigator Exchange / Mummy Finance
6410
NAVI
|
$0.138528 | -0.31% | 0.97% | -19.98% |
30g
-55.98%
60g
-36.19%
90g
-48.39%
|
Open $0.1416
Min. $0.129268
Mass. $0.1416
|
$75.00 547.00 NAVI | - |
|
||
| 6411 |
Auctus
6411
AUC
|
$0.000699 | 0.13% | 5.61% | 5.53% |
30g
5.38%
60g
5.43%
90g
-1.94%
|
Open $0.00066309
Min. $0.00066194
Mass. $0.00071686
|
$72.00 104.27K AUC | - |
|
||
| 6412 |
Superciety
6412
SUPER
|
$0.003528 | 0.26% | -3.49% | 5.51% |
30g
-12.3%
60g
-15.22%
90g
-29.11%
|
Open $0.00365621
Min. $0.00351881
Mass. $0.00371227
|
$71.00 20.27K SUPER | - |
|
||
| 6413 |
Solberg
6413
SLB
|
$0.008662 | 0.58% | -1% | -1.66% |
30g
-3.89%
60g
-2.47%
90g
-2.5%
|
Open $0.00874732
Min. $0.00861152
Mass. $0.00874971
|
$71.00 8.20K SLB | - |
|
||
| 6414 |
Ixcoin
6414
IXC
|
$0.076333 | 0.17% | -5.59% | -18.45% |
30g
-32.28%
60g
-52.42%
90g
-36.34%
|
Open $0.081716
Min. $0.076197
Mass. $0.081716
|
$70.00 922.00 IXC | - |
|
||
| 6415 |
Regen Network
6415
REGEN
|
$0.009908 | 0.66% | -2.05% | 28.45% |
30g
-2.09%
60g
-47.48%
90g
-33.86%
|
Open $0.010104
Min. $0.00984268
Mass. $0.01042
|
$69.00 7.05K REGEN | - |
|
||
| 6416 |
HatchyPocket
6416
HATCHY
|
$0.000766 | 0.7% | -7.26% | -28.65% |
30g
-17.54%
60g
-12.49%
90g
49.07%
|
Open $0.00082295
Min. $0.00076028
Mass. $0.00082565
|
$69.00 90.46K HATCHY | - |
|
||
| 6417 |
DogWithNoHat
6417
NOHAT
|
$0.000088 | -2.53% | -5.37% | -14.96% |
30g
-33.56%
60g
-36.14%
90g
-28.42%
|
Open $0.00009328
Min. $0.00008827
Mass. $0.00009328
|
$68.00 777.69K NOHAT | - |
|
||
| 6418 |
BOCOIN
6418
BOC
|
$0.000839 | -3.68% | -1.72% | -11.37% |
30g
-36.96%
60g
-26.92%
90g
-33.41%
|
Open $0.00085368
Min. $0.00083894
Mass. $0.00087105
|
$67.00 80.85K BOC | - |
|
||
| 6419 |
HyperX
6419
HYP
|
$0.019999 | -0.01% | -0.12% | - |
30g
-41.05%
60g
-99.39%
90g
-99.89%
|
Open $0.020023
Min. $0.019998
Mass. $0.020029
|
$67.00 3.38K HYP | - |
|
||
| 6420 |
ETFSwap
6420
ETFS
|
$0.000300 | -4.63% | -5.42% | -14.52% |
30g
-9.48%
60g
8.75%
90g
-35.46%
|
Open $0.00031746
Min. $0.00030023
Mass. $0.00031746
|
$66.00 222.35K ETFS | - |
|
||
| 6421 |
Ricky The Raccoon
6421
RICKY
|
$0.000042 | -3.66% | -5.79% | -17.01% |
30g
-46.3%
60g
-62.71%
90g
-94.48%
|
Open $0.00004401
Min. $0.00004155
Mass. $0.00004411
|
$66.00 1.60M RICKY | - |
|
||
| 6422 |
THE WORD TOKEN
6422
TWD
|
$0.00000437 | -5% | -6.23% | -20.94% |
30g
-42.2%
60g
-43.59%
90g
186.17%
|
Open $0.0000046229
Min. $0.000004369
Mass. $0.000004668
|
$66.00 15.23M TWD | - |
|
||
| 6423 |
ZINC
6423
ZINC
|
$0.003682 | 0.13% | 5.61% | 5.53% |
30g
5.38%
60g
5.43%
90g
-1.94%
|
Open $0.00349174
Min. $0.00348569
Mass. $0.0037749
|
$66.00 17.94K ZINC | - |
|
||
| 6424 |
Genghis Khan Max Fe Coin
6424
MFC
|
$0.109230 | -0.02% | 0.01% | -2.16% |
30g
-2.44%
60g
-0.72%
90g
-0.72%
|
Open $0.109213
Min. $0.109209
Mass. $0.109266
|
$64.00 593.00 MFC | - |
|
||
| 6425 |
SCAN
6425
SCAN
|
$0.000080 | -1.72% | -3.66% | -11.43% |
30g
-63.4%
60g
-72.18%
90g
-69.69%
|
Open $0.00008253
Min. $0.00007978
Mass. $0.00008425
|
$64.00 806.41K SCAN | - |
|
||
| 6426 |
ICLighthouse DAO
6426
ICL
|
$0.020748 | 0.57% | 14.29% | 16.01% |
30g
-27.56%
60g
-36.3%
90g
-49.63%
|
Open $0.018555
Min. $0.017972
Mass. $0.023028
|
$63.00 3.07K ICL | - |
|
||
| 6427 |
Recovery Right Token
6427
RRT
|
$0.701100 | - | - | - |
30g
-11.23%
60g
-7.15%
90g
-6.78%
|
Open $0.7011
Min. $0.7011
Mass. $0.7011
|
$60.00 86.00 RRT | - |
|
||
| 6428 |
Appics
6428
APX
|
$0.000538 | 0.13% | -2.92% | -6.97% |
30g
-10.46%
60g
-16.28%
90g
-20.21%
|
Open $0.00055249
Min. $0.00053686
Mass. $0.00055592
|
$59.00 111.38K APX | - |
|
||
| 6429 |
KyotoSwap
6429
KSWAP
|
$0.068567 | 0.07% | -4.14% | -14.54% |
30g
-69.61%
60g
-78.35%
90g
55%
|
Open $0.07153
Min. $0.068516
Mass. $0.071688
|
$58.00 859.00 KSWAP | - |
|
||
| 6430 |
BLUE BUTT CHEESE
6430
BBC
|
$0.000040 | -0.06% | -4.83% | -12.14% |
30g
-26.04%
60g
-22.45%
90g
-4.69%
|
Open $0.00004212
Min. $0.00003998
Mass. $0.00004216
|
$58.00 1.47M BBC | - |
|
||
| 6431 |
TRON MASCOT
6431
SUNTRON
|
$0.000595 | 0.1% | 0.1% | 0.08% |
30g
-13.66%
60g
-13.24%
90g
-12.83%
|
Open $0.00059436
Min. $0.00059436
Mass. $0.00059497
|
$58.00 98.87K SUNTRON | - |
|
||
| 6432 |
TRYC
6432
TRYC
|
$0.023751 | -0.03% | -0.07% | -0.2% |
30g
-0.97%
60g
-3.17%
90g
-3.29%
|
Open $0.023768
Min. $0.023748
Mass. $0.023782
|
$58.00 2.47K TRYC | - |
|
||
| 6433 |
Greever
6433
GVL
|
$0.001106 | 0.01% | -0.02% | -0.07% |
30g
-0.12%
60g
-0.43%
90g
-81.1%
|
Open $0.00110662
Min. $0.00110598
Mass. $0.00110683
|
$58.00 52.83K GVL | - |
|
||
| 6434 |
Socialswap
6434
SST
|
$0.000180 | - | -30.75% | -41.93% |
30g
-65.8%
60g
-67.86%
90g
-21.8%
|
Open $0.00025995
Min. $0.00017998
Mass. $0.00026507
|
$58.00 324.00K SST | - |
|
||
| 6435 |
LikeCoin
6435
LIKE
|
$0.000607 | -0.07% | -3.3% | -35.75% |
30g
-59.3%
60g
-64.58%
90g
-71.72%
|
Open $0.00062579
Min. $0.00060706
Mass. $0.00062873
|
$56.00 93.69K LIKE | - |
|
||
| 6436 |
Blizzard.money
6436
BLZD
|
$0.002576 | -0.18% | -4.19% | -6.24% |
30g
-15.66%
60g
-6.57%
90g
2.75%
|
Open $0.00268905
Min. $0.00257615
Mass. $0.00268905
|
$55.00 21.40K BLZD | - |
|
||
| 6437 |
Ofero Network
6437
OFE
|
$0.000562 | 0.26% | -9.33% | -14.11% |
30g
-39.43%
60g
-41.33%
90g
-45.05%
|
Open $0.00062181
Min. $0.0005601
Mass. $0.00062612
|
$54.00 97.84K OFE | - |
|
||
| 6438 |
BeeZee
6438
BZE
|
$0.000886 | 0.87% | -5.49% | -8.11% |
30g
-22.18%
60g
-0.85%
90g
-5.15%
|
Open $0.00092517
Min. $0.00087754
Mass. $0.00093791
|
$54.00 61.51K BZE | - |
|
||
| 6439 |
Catalorian
6439
CATALORIAN
|
$0.000248 | -0.05% | -3.76% | -5.48% |
30g
-28.03%
60g
-16.94%
90g
-39.74%
|
Open $0.00025795
Min. $0.00024824
Mass. $0.00025941
|
$54.00 218.71K CATALORIAN | - |
|
||
| 6440 |
Biao Coin
6440
BIAO
|
$0.00000809 | 0.63% | -5.45% | -13.82% |
30g
-28.89%
60g
-21.21%
90g
-14.29%
|
Open $0.000008459
Min. $0.000008036
Mass. $0.000008629
|
$54.00 6.68M BIAO | - |
|
||
| 6441 |
Bounty
6441
BNTY
|
$0.000238 | 1.08% | -5.07% | -13.6% |
30g
-46.81%
60g
-42.16%
90g
-58.56%
|
Open $0.00025468
Min. $0.00023583
Mass. $0.00025468
|
$53.00 225.87K BNTY | - |
|
||
| 6442 |
ALITA
6442
ALITA
|
$0.00000143 | -0.04% | 12.82% | -6.01% |
30g
-12.44%
60g
105.02%
90g
66.91%
|
Open $0.000001265
Min. $0.000001265
Mass. $0.000001469
|
$53.00 37.65M ALITA | - |
|
||
| 6443 |
Ixinium
6443
XXA
|
$0.001300 | - | 0.02% | 8.33% |
30g
-45.86%
60g
-35.01%
90g
-45.83%
|
Open $0.00129977
Min. $0.00129957
Mass. $0.00150009
|
$53.00 40.93K XXA | - |
|
||
| 6444 |
Pi Network DeFi
6444
PINDF
|
$0.00000664 | -4.8% | -5.34% | -7.92% |
30g
-6.9%
60g
45.06%
90g
35.94%
|
Open $0.000006937
Min. $0.000006644
Mass. $0.000007019
|
$53.00 8.01M PINDF | - |
|
||
| 6445 |
Web3 TON Token
6445
WEB3
|
$0.019113 | -0.16% | -5.96% | -11.3% |
30g
-32.97%
60g
-44.55%
90g
-52.97%
|
Open $0.020365
Min. $0.019112
Mass. $0.020365
|
$52.00 2.77K WEB3 | - |
|
||
| 6446 |
MyBit
6446
MYB
|
$0.000119 | 0.13% | 5.61% | 5.5% |
30g
5.44%
60g
5.5%
90g
-2.01%
|
Open $0.00011254
Min. $0.00011234
Mass. $0.00012166
|
$52.00 439.04K MYB | - |
|
||
| 6447 |
Flag Network
6447
FLAG
|
$0.00000857 | -2.89% | -4.2% | -6.59% |
30g
-42.01%
60g
-25.03%
90g
-19.37%
|
Open $0.000008982
Min. $0.000008566
Mass. $0.000008982
|
$51.00 6.07M FLAG | - |
|
||
| 6448 |
WOOP
6448
WOOP
|
$0.000228 | 0.69% | -2.6% | -5.81% |
30g
-20.21%
60g
-30.33%
90g
8.68%
|
Open $0.00023373
Min. $0.00022606
Mass. $0.00023429
|
$51.00 225.64K WOOP | - |
|
||
| 6449 |
Edelcoin
6449
EDLC
|
$0.578994 | -0.02% | 0.01% | -0.01% |
30g
-0.06%
60g
-80.74%
90g
-79.22%
|
Open $0.578956
Min. $0.578887
Mass. $0.57921
|
$50.00 86.00 EDLC | - |
|
||
| 6450 |
brickcoin
6450
BRICK
|
$0.00000885 | -4.2% | -4.81% | -19.33% |
30g
-53.45%
60g
-96.77%
90g
-96.77%
|
Open $0.000009301
Min. $0.000008853
Mass. $0.000009415
|
$49.00 5.56M BRICK | - |
|
33.589 Valute monitorate - Pagina
129 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.