Cap Mercato $3.99T
2.32%
Volume 24o $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Baby Moo Deng
6401
BABYDENG
|
$0.000043 | 1.28% | 1.25% | 5.9% |
30g
-6.45%
60g
-26.16%
90g
85.75%
|
Open $0.00004261
Min. $0.00004209
Mass. $0.00004315
|
$166.00 3.86M BABYDENG | - |
|
||
| 6402 |
Galaxy Fox
6402
GFOX
|
$0.000041 | 0.66% | 5.98% | 21.44% |
30g
10.47%
60g
-6.79%
90g
20.56%
|
Open $0.00003972
Min. $0.00003882
Mass. $0.00004114
|
$163.00 3.97M GFOX | - |
|
||
| 6403 |
Myra
6403
MYRA
|
$0.000102 | 1.44% | 2.17% | 7.29% |
30g
-5.73%
60g
-16.56%
90g
2.21%
|
Open $0.00010095
Min. $0.00009848
Mass. $0.00010246
|
$162.00 1.59M MYRA | - |
|
||
| 6404 |
JOBSEEK
6404
JOBSEEK
|
$0.000157 | -2.28% | 4% | 16.04% |
30g
-51.61%
60g
-88.66%
90g
-96.21%
|
Open $0.00015055
Min. $0.00014808
Mass. $0.00016023
|
$162.00 1.04M JOBSEEK | - |
|
||
| 6405 |
Liquor
6405
$LIQ
|
$0.00000129 | -0.48% | 3.54% | 23.17% |
30g
-8.84%
60g
-32.86%
90g
102.73%
|
Open $0.000001289
Min. $0.000001249
Mass. $0.00000134
|
$160.00 123.96M $LIQ | - |
|
||
| 6406 |
Penguin Finance
6406
PEFI
|
$0.005353 | 0.23% | 4.8% | 19.65% |
30g
-18.4%
60g
-28.6%
90g
-32.75%
|
Open $0.00503979
Min. $0.00503979
Mass. $0.00545082
|
$158.00 29.61K PEFI | - |
|
||
| 6407 |
JELLI
6407
JELLI
|
$0.000308 | 0.26% | 6.41% | 10.72% |
30g
-7.18%
60g
23.98%
90g
215.94%
|
Open $0.00028787
Min. $0.00028764
Mass. $0.00030763
|
$157.00 511.55K JELLI | - |
|
||
| 6408 |
Lumi Finance
6408
LUA
|
$2.42 | -0.18% | 1.57% | -1.38% |
30g
25.55%
60g
28.96%
90g
21.81%
|
Open $2.3838
Min. $2.3778
Mass. $2.4697
|
$156.00 64.00 LUA | - |
|
||
| 6409 |
Banana Tape Wall
6409
BTW
|
$0.000198 | 0.46% | -0.51% | 13.45% |
30g
-11.58%
60g
54.28%
90g
88.45%
|
Open $0.00019882
Min. $0.00019299
Mass. $0.00019895
|
$155.00 788.23K BTW | - |
|
||
| 6410 |
ELF Wallet
6410
ELF
|
$0.000066 | -1.55% | -2.49% | 2.06% |
30g
-2.57%
60g
-7.86%
90g
4.71%
|
Open $0.00006796
Min. $0.00006627
Mass. $0.00006796
|
$153.00 2.32M ELF | - |
|
||
| 6411 |
BLUE BUTT CHEESE
6411
BBC
|
$0.000042 | 0.55% | 2.37% | 7.12% |
30g
3.6%
60g
-4.76%
90g
15.1%
|
Open $0.0000413
Min. $0.00004074
Mass. $0.00004224
|
$152.00 3.61M BBC | - |
|
||
| 6412 |
Copiosa Coin
6412
COP
|
$0.000250 | -0.01% | 0.61% | -0.34% |
30g
92.7%
60g
94.9%
90g
94.04%
|
Open $0.00024803
Min. $0.00024049
Mass. $0.00025078
|
$152.00 608.55K COP | - |
|
||
| 6413 |
HitChain
6413
HIT
|
$0.00000098 | - | 3.08% | 13.56% |
30g
4.81%
60g
-71.59%
90g
-72.22%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000001001
|
$150.00 153.95M HIT | - |
|
||
| 6414 |
NANA Token
6414
NANA
|
$0.000081 | -1.43% | -0.97% | -7.42% |
30g
-87.75%
60g
-78.87%
90g
-96.17%
|
Open $0.00008269
Min. $0.00007751
Mass. $0.00008269
|
$149.00 1.84M NANA | - |
|
||
| 6415 |
Moss Carbon Credit
6415
MCO2
|
$0.147871 | - | -2.64% | 13.67% |
30g
20.71%
60g
37.68%
90g
-25.73%
|
Open $0.152029
Min. $0.134591
Mass. $0.152054
|
$148.00 1.01K MCO2 | - |
|
||
| 6416 |
Scotty The Ai
6416
SCOTTY
|
$0.000348 | - | -2.56% | -17.68% |
30g
-14.14%
60g
-44.38%
90g
-23.02%
|
Open $0.00035715
Min. $0.00034113
Mass. $0.00035715
|
$141.00 408.04K SCOTTY | - |
|
||
| 6417 |
Suiman
6417
SUIMAN
|
$0.000120 | 0.28% | 3.85% | 43.9% |
30g
13.31%
60g
-21.17%
90g
26.89%
|
Open $0.00011812
Min. $0.00011493
Mass. $0.0001214
|
$141.00 1.19M SUIMAN | - |
|
||
| 6418 |
Moshi
6418
MOSHI
|
$0.00000898 | 3.28% | 3.97% | 16.59% |
30g
-17.41%
60g
5.15%
90g
36.77%
|
Open $0.000008638
Min. $0.000008542
Mass. $0.000008982
|
$141.00 15.73M MOSHI | - |
|
||
| 6419 |
CATLOKI
6419
CLOKI
|
$0.000082 | -0.89% | 5.45% | 13.61% |
30g
50.56%
60g
87.67%
90g
141.24%
|
Open $0.00007884
Min. $0.00007819
Mass. $0.0000832
|
$141.00 1.71M CLOKI | - |
|
||
| 6420 |
QUASA
6420
QUA
|
$0.001347 | - | 0.09% | -16.6% |
30g
20.17%
60g
32.7%
90g
59.97%
|
Open $0.00161016
Min. $0.00134574
Mass. $0.00161016
|
$140.00 104.47K QUA | - |
|
||
| 6421 |
LICKO
6421
LICKO
|
$0.000124 | 0.01% | -0.09% | 24.1% |
30g
-94.08%
60g
-94.08%
90g
-94.08%
|
Open $0.00012224
Min. $0.00012224
Mass. $0.00012647
|
$139.00 1.12M LICKO | - |
|
||
| 6422 |
HealthSci.AI
6422
HSAI
|
$0.002620 | - | 4.36% | 17.56% |
30g
10.44%
60g
-2.52%
90g
43.9%
|
Open $0.00256805
Min. $0.00251049
Mass. $0.00264653
|
$139.00 53.07K HSAI | - |
|
||
| 6423 |
ARBUZ
6423
ARBUZ
|
$0.032767 | 5.07% | 4.22% | 41.84% |
30g
14.97%
60g
10.36%
90g
13.82%
|
Open $0.031438
Min. $0.030825
Mass. $0.032766
|
$138.00 4.22K ARBUZ | - |
|
||
| 6424 |
Battle Infinity
6424
IBAT
|
$0.00000723 | 0.13% | -73.83% | -30.18% |
30g
-44.54%
60g
-51.5%
90g
-59.97%
|
Open $0.0000269
Min. $0.000007223
Mass. $0.00002795
|
$135.00 18.78M IBAT | - |
|
||
| 6425 |
Jerrywifhat
6425
JWIF
|
$0.000088 | -0.05% | 2.6% | 166.73% |
30g
82.83%
60g
41.79%
90g
-70.16%
|
Open $0.00008377
Min. $0.00008377
Mass. $0.00013785
|
$132.00 1.51M JWIF | - |
|
||
| 6426 |
BeFasterHolderToken
6426
BFHT
|
$0.003686 | 0.27% | 1.43% | 8.69% |
30g
30.94%
60g
27.4%
90g
22.31%
|
Open $0.00363778
Min. $0.00362563
Mass. $0.00368628
|
$131.00 35.69K BFHT | - |
|
||
| 6427 |
Vela Token
6427
VELA
|
$0.001262 | 2.08% | 38.95% | 39.07% |
30g
-58.66%
60g
-66.12%
90g
-76.62%
|
Open $0.00090789
Min. $0.00089969
Mass. $0.00126153
|
$131.00 104.19K VELA | - |
|
||
| 6428 |
Ixcoin
6428
IXC
|
$0.061476 | 0.07% | 3.49% | 6.57% |
30g
-22.4%
60g
-23.63%
90g
-55.98%
|
Open $0.059945
Min. $0.05927
Mass. $0.061475
|
$130.00 2.12K IXC | - |
|
||
| 6429 |
Aurascope
6429
AURA
|
$0.000155 | -0.01% | 9.1% | 11.2% |
30g
-46.54%
60g
-88.73%
90g
-96.15%
|
Open $0.00014529
Min. $0.00013671
Mass. $0.00015619
|
$129.00 836.18K AURA | - |
|
||
| 6430 |
Goji Crypto
6430
HANU
|
$0.00000015 | 0.02% | 3.44% | 12.14% |
30g
9.12%
60g
10.23%
90g
55.12%
|
Open $0.00000015
Min. $0.000000148
Mass. $0.000000155
|
$128.00 837.42M HANU | - |
|
||
| 6431 |
MTHAIBAHT
6431
MTHB
|
$0.004607 | -3.44% | 9.28% | -10.78% |
30g
-80.05%
60g
-80.14%
90g
-84.83%
|
Open $0.00434238
Min. $0.00421592
Mass. $0.00537417
|
$128.00 27.84K MTHB | - |
|
||
| 6432 |
Zambesigold
6432
ZGD
|
$0.065004 | -8.45% | -8.45% | 12% |
30g
-22.62%
60g
-35%
90g
-31.57%
|
Open $0.057005
Min. $0.056005
Mass. $0.071026
|
$128.00 1.97K ZGD | - |
|
||
| 6433 |
Blizzard.money
6433
BLZD
|
$0.002556 | -4.11% | -3.55% | -2.5% |
30g
-1.86%
60g
-2.77%
90g
-2.99%
|
Open $0.00265029
Min. $0.00255611
Mass. $0.00266591
|
$127.00 50.02K BLZD | - |
|
||
| 6434 |
Duckie Land
6434
MMETA
|
$0.002918 | - | 2.2% | 8.99% |
30g
5.86%
60g
4.39%
90g
17.21%
|
Open $0.00288468
Min. $0.00285486
Mass. $0.00291769
|
$127.00 43.75K MMETA | - |
|
||
| 6435 |
MELEGA
6435
MARCO
|
$0.000655 | 0.9% | 2.42% | 6.17% |
30g
5.98%
60g
-0.67%
90g
7.47%
|
Open $0.00064385
Min. $0.00063852
Mass. $0.00065513
|
$125.00 192.06K MARCO | - |
|
||
| 6436 |
Tag Protocol
6436
TAG
|
$0.000893 | 0.06% | 1.16% | 2.61% |
30g
-3.72%
60g
-11.71%
90g
-8.83%
|
Open $0.00088239
Min. $0.00088239
Mass. $0.00089269
|
$125.00 140.66K TAG | - |
|
||
| 6437 |
A2A
6437
A2A
|
$0.010730 | 0.23% | 5.5% | 1.14% |
30g
4.53%
60g
3.77%
90g
18.61%
|
Open $0.010178
Min. $0.010169
Mass. $0.010729
|
$122.00 11.45K A2A | - |
|
||
| 6438 |
WigoSwap
6438
WIGO
|
$0.000373 | 1.52% | 6.82% | 17.43% |
30g
35.56%
60g
-29.77%
90g
-43.52%
|
Open $0.00034762
Min. $0.00034634
Mass. $0.00037334
|
$121.00 324.93K WIGO | - |
|
||
| 6439 |
pSTAKE Staked XPRT
6439
STKXPRT
|
$0.039783 | 0.21% | 1.15% | -2.12% |
30g
-36.77%
60g
-43.43%
90g
-54.31%
|
Open $0.039481
Min. $0.039249
Mass. $0.040345
|
$120.00 3.02K STKXPRT | - |
|
||
| 6440 |
MOG CAT
6440
MOG
|
$0.000029 | -0.01% | -6.46% | -19.44% |
30g
-32.55%
60g
-84.13%
90g
-99.05%
|
Open $0.00003099
Min. $0.00002899
Mass. $0.000031
|
$118.00 4.09M MOG | - |
|
||
| 6441 |
Vault Zero
6441
VZ
|
$0.000118 | 0.23% | -2.08% | 4.75% |
30g
-5.19%
60g
-27.82%
90g
-36.71%
|
Open $0.00012064
Min. $0.00011783
Mass. $0.00012064
|
$118.00 1.00M VZ | - |
|
||
| 6442 |
KINGYTON
6442
KINGY
|
$0.067978 | -1.18% | 2.74% | 6.33% |
30g
4.52%
60g
-9.47%
90g
-14.21%
|
Open $0.066165
Min. $0.065899
Mass. $0.068794
|
$118.00 1.74K KINGY | - |
|
||
| 6443 |
HGEN DAO
6443
HGEN
|
$0.049903 | - | 26.33% | 2393.64% |
30g
-0.2%
60g
-0.22%
90g
20.09%
|
Open $0.039493
Min. $0.025017
Mass. $0.049909
|
$115.00 2.32K HGEN | - |
|
||
| 6444 |
Imagine We All Held
6444
IMAGINE
|
$0.000015 | -0.53% | -0.79% | -5.21% |
30g
-16.1%
60g
-5.82%
90g
26.4%
|
Open $0.00001467
Min. $0.00001455
Mass. $0.00001485
|
$114.00 7.88M IMAGINE | - |
|
||
| 6445 |
UPTOS
6445
UPTOS
|
$0.00000058 | 0.97% | 10.53% | 11.51% |
30g
-28.43%
60g
-48.96%
90g
-48.84%
|
Open $0.000000528
Min. $0.000000528
Mass. $0.000000584
|
$114.00 195.47M UPTOS | - |
|
||
| 6446 |
Nominex Token
6446
NMX
|
$0.002735 | 0.77% | 0.35% | 0.63% |
30g
-1.98%
60g
-11.43%
90g
-13.93%
|
Open $0.00272536
Min. $0.00270326
Mass. $0.00273577
|
$111.00 40.92K NMX | - |
|
||
| 6447 |
DeFiHorse
6447
DFH
|
$0.000309 | 0.54% | 0.8% | 3.08% |
30g
0.58%
60g
4.49%
90g
10.07%
|
Open $0.00030703
Min. $0.00030629
Mass. $0.00030948
|
$111.00 360.45K DFH | - |
|
||
| 6448 |
DecentraWeb
6448
DWEB
|
$0.008256 | 7.04% | 7.04% | 27.6% |
30g
8.03%
60g
-19.61%
90g
-8.28%
|
Open $0.00771223
Min. $0.00771223
Mass. $0.00825587
|
$111.00 13.51K DWEB | - |
|
||
| 6449 |
Dogecoin20
6449
DOGE20
|
$0.00000663 | 2.66% | 4.39% | 5.89% |
30g
-3.02%
60g
6.97%
90g
6.63%
|
Open $0.000006498
Min. $0.000006217
Mass. $0.000006633
|
$110.00 16.70M DOGE20 | - |
|
||
| 6450 |
Hollywood Capital Group WARRIOR
6450
WOR
|
$0.012805 | -0.06% | -0.09% | -0.85% |
30g
-3.71%
60g
-9.51%
90g
-14.68%
|
Open $0.012816
Min. $0.012804
Mass. $0.012816
|
$109.00 8.58K WOR | - |
|
32.442 Valute monitorate - Pagina
129 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.