Cap Mercato $4.23T
1.35%
Volume 24o $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Compendium Finance
6401
CMFI
|
$0.000171 | -0.69% | 0.58% | 5.72% |
30g
16.49%
60g
25.97%
90g
37.2%
|
Open $0.0001679
Min. $0.00016744
Mass. $0.00017207
|
$35.00 205.34K CMFI | - |
|
||
| 6402 |
Superciety
6402
SUPER
|
$0.004243 | -1.63% | -0.83% | 1.99% |
30g
-20.61%
60g
-30.21%
90g
-28.1%
|
Open $0.00422289
Min. $0.00420514
Mass. $0.00436017
|
$37.00 8.92K SUPER | - |
|
||
| 6403 |
DATACHAIN FOUNDATION
6403
DC
|
$0.001700 | 17.24% | 13.31% | -23.55% |
30g
13.34%
60g
203.95%
90g
-14.57%
|
Open $0.00150018
Min. $0.00114992
Mass. $0.00169993
|
$41.00 24.69K DC | - |
|
||
| 6404 |
Snakes On A NFT Game
6404
SNAKES
|
$0.00000194 | - | 1.44% | 10.7% |
30g
30.48%
60g
30.48%
90g
30.48%
|
Open $0.000001886
Min. $0.000001886
Mass. $0.000001938
|
- - | - |
|
||
| 6405 |
FRED
6405
FRED
|
$0.000346 | -1.48% | 0.64% | 10.66% |
30g
-
60g
-31.24%
90g
21.24%
|
Open $0.00033671
Min. $0.00033671
Mass. $0.00035178
|
$30.00 89.06K FRED | - |
|
||
| 6406 |
LinkPool
6406
LPL
|
$0.260801 | -0.05% | -0.17% | -0.17% |
30g
0.04%
60g
-1.45%
90g
-0.14%
|
Open $0.261076
Min. $0.26079
Mass. $0.261783
|
$35.00 138.00 LPL | - |
|
||
| 6407 |
NANA Token
6407
NANA
|
$0.000063 | - | 0.99% | 19.95% |
30g
26.53%
60g
-36.37%
90g
-90.26%
|
Open $0.0000619
Min. $0.00006144
Mass. $0.00006252
|
- - | - |
|
||
| 6408 |
ZChains
6408
ZCD
|
$0.009788 | - | - | -24.46% |
30g
-24.16%
60g
-24.94%
90g
-23.51%
|
Open $0.00978787
Min. $0.00978785
Mass. $0.00978794
|
$35.00 3.68K ZCD | - |
|
||
| 6409 |
NodeQAI
6409
$NQAI
|
$0.000635 | - | 4.24% | 4.05% |
30g
9.55%
60g
-84.09%
90g
-84.09%
|
Open $0.00060957
Min. $0.00060957
Mass. $0.00063545
|
- - | - |
|
||
| 6410 |
Neiro Pump
6410
NEIR
|
$0.000385 | -1.04% | -4.73% | 5.02% |
30g
230.46%
60g
-27.67%
90g
4392.26%
|
Open $0.00038959
Min. $0.0003843
Mass. $0.00040423
|
$35.00 91.03K NEIR | - |
|
||
| 6411 |
Coinbuck
6411
BUCK
|
$0.000208 | -0.09% | 1.55% | 5.56% |
30g
-14.38%
60g
-4.68%
90g
51.84%
|
Open $0.00020391
Min. $0.00020391
Mass. $0.00020823
|
$37.00 180.16K BUCK | - |
|
||
| 6412 |
White Boy Summer
6412
WBS
|
$0.000109 | - | 4.71% | -11.23% |
30g
-17.24%
60g
-40.32%
90g
-53.28%
|
Open $0.00010412
Min. $0.00010412
Mass. $0.00010903
|
- - | - |
|
||
| 6413 |
AlgoGems
6413
GEMS
|
$0.002600 | 0.01% | - | -21.22% |
30g
-56.65%
60g
-65.79%
90g
-82.55%
|
Open $0.00260013
Min. $0.0025999
Mass. $0.00260065
|
$34.00 13.40K GEMS | - |
|
||
| 6414 |
LeisurePay
6414
LPY
|
$0.001560 | 0.01% | 1.31% | -7.15% |
30g
3.87%
60g
-32.18%
90g
-61%
|
Open $0.00154007
Min. $0.0013682
Mass. $0.00156037
|
$34.00 21.96K LPY | - |
|
||
| 6415 |
Shigure UI
6415
9MM
|
$0.000088 | 0.13% | 2.7% | -2.23% |
30g
-4.26%
60g
20.06%
90g
40.74%
|
Open $0.00008713
Min. $0.00008594
Mass. $0.00008826
|
$36.00 417.68K 9MM | - |
|
||
| 6416 |
Ninja Protocol
6416
NINJA
|
$0.002126 | -0.46% | 3.1% | 13% |
30g
17.42%
60g
44.71%
90g
-18.3%
|
Open $0.00203812
Min. $0.00203812
Mass. $0.00213838
|
$30.00 14.12K NINJA | - |
|
||
| 6417 |
ViCA Token
6417
VICA
|
$0.000110 | 10% | 22.23% | -40.66% |
30g
-44.98%
60g
-15.38%
90g
-15.93%
|
Open $0.00009
Min. $0.00008999
Mass. $0.00011002
|
$37.00 339.15K VICA | - |
|
||
| 6418 |
Zennies
6418
ZENI
|
$0.000230 | - | -0.01% | -0.01% |
30g
4.53%
60g
4.53%
90g
4.53%
|
Open $0.00022998
Min. $0.00022988
Mass. $0.00023001
|
$33.00 147.25K ZENI | - |
|
||
| 6419 |
Koi Finance
6419
KOI
|
$0.001165 | - | 1.84% | -20.11% |
30g
-26.87%
60g
-10.6%
90g
-40.2%
|
Open $0.0011435
Min. $0.00114214
Mass. $0.00116459
|
- - | - |
|
||
| 6420 |
Metakings
6420
MTK
|
$0.000062 | -0.83% | 18.4% | 43.58% |
30g
16.21%
60g
59.97%
90g
59.64%
|
Open $0.00004852
Min. $0.00003734
Mass. $0.00006249
|
$27.00 438.30K MTK | - |
|
||
| 6421 |
Mexican Peso Tether
6421
MXNT
|
$0.052187 | - | -47.18% | -63.85% |
30g
-46.4%
60g
16.82%
90g
1.83%
|
Open $0.098815
Min. $0.052179
Mass. $0.098815
|
$33.00 637.00 MXNT | - |
|
||
| 6422 |
Tr3zor
6422
TR3
|
$0.000023 | 0.01% | - | 30.84% |
30g
30.88%
60g
-2.98%
90g
189.81%
|
Open $0.0000229
Min. $0.00002289
Mass. $0.0000229
|
$33.00 1.44M TR3 | - |
|
||
| 6423 |
JEXchange
6423
JEX
|
$0.001644 | -1.63% | -1.26% | 6.6% |
30g
-6.89%
60g
4.81%
90g
25.64%
|
Open $0.00166462
Min. $0.00164363
Mass. $0.00170199
|
$33.00 20.10K JEX | - |
|
||
| 6424 |
Baby Samo Coin
6424
BABY
|
$0.00000318 | 0.01% | -1.77% | 8.5% |
30g
18.48%
60g
37.02%
90g
12.51%
|
Open $0.000003221
Min. $0.000003155
Mass. $0.000003245
|
- - | - |
|
||
| 6425 |
All Crypto Mechanics
6425
ACM
|
$0.020169 | - | - | -45.6% |
30g
-68.89%
60g
-86.55%
90g
-85.81%
|
Open $0.020171
Min. $0.020168
Mass. $0.020176
|
$32.00 1.61K ACM | - |
|
||
| 6426 |
SadCat
6426
SAD
|
$0.000221 | - | 2.23% | 5.89% |
30g
5.12%
60g
-16.03%
90g
-33.9%
|
Open $0.00021625
Min. $0.00021625
Mass. $0.00022317
|
- - | - |
|
||
| 6427 |
Pollchain
6427
POLL
|
$0.000956 | 0.18% | -0.15% | 0.14% |
30g
-1.65%
60g
-4.43%
90g
-30.63%
|
Open $0.00095759
Min. $0.00095451
Mass. $0.00095924
|
$32.00 33.73K POLL | - |
|
||
| 6428 |
YUMMY
6428
YUMMY
|
$0.00000715 | - | 1.94% | 2.54% |
30g
17.28%
60g
74.3%
90g
118.5%
|
Open $0.000007013
Min. $0.000007013
Mass. $0.000007175
|
- - | - |
|
||
| 6429 |
Quartz
6429
QTZ
|
$0.000040 | -1.12% | -1.58% | 3.99% |
30g
-8.92%
60g
-18.8%
90g
1.67%
|
Open $0.00004044
Min. $0.00004034
Mass. $0.00004123
|
$31.00 779.98K QTZ | - |
|
||
| 6430 |
babydogwifhat
6430
BABYWIF
|
$0.000092 | - | 1.3% | 6.46% |
30g
20.49%
60g
22.84%
90g
8.55%
|
Open $0.00008419
Min. $0.00008419
Mass. $0.00009156
|
- - | - |
|
||
| 6431 |
KPOP
6431
KPOP
|
$0.000014 | - | 214.87% | -74.35% |
30g
22.49%
60g
-63.74%
90g
51.31%
|
Open $0.000004015
Min. $0.000004015
Mass. $0.0000148
|
$31.00 2.17M KPOP | - |
|
||
| 6432 |
Curio Governance
6432
CURGT
|
$0.000940 | 0.01% | - | -23.58% |
30g
-47.18%
60g
-18.98%
90g
-42.4%
|
Open $0.00094004
Min. $0.00093996
Mass. $0.00094023
|
$31.00 33.18K CURGT | - |
|
||
| 6433 |
renZEC
6433
RENZEC
|
$39.98 | -0.1% | 2.07% | 21.19% |
30g
29%
60g
27.62%
90g
62.27%
|
Open $37.00
Min. $36.97
Mass. $41.52
|
$30.00 0 RENZEC | - |
|
||
| 6434 |
Polynetica
6434
POLLY
|
$0.00000263 | -0.4% | -0.49% | -16.02% |
30g
-9.03%
60g
-32.71%
90g
-31.68%
|
Open $0.000002584
Min. $0.000002584
Mass. $0.0000026579
|
$30.00 11.60M POLLY | - |
|
||
| 6435 |
AI
6435
AI
|
$0.000316 | -0.6% | 23.58% | 3.86% |
30g
19.27%
60g
17.61%
90g
30.42%
|
Open $0.00025549
Min. $0.00017663
Mass. $0.00031766
|
$36.00 116.20K AI | - |
|
||
| 6436 |
Prostarter
6436
PROT
|
$0.004090 | 0.01% | - | -18.55% |
30g
-16.34%
60g
-16.03%
90g
-27.75%
|
Open $0.00502025
Min. $0.00408985
Mass. $0.00502025
|
$29.00 7.26K PROT | - |
|
||
| 6437 |
TON Bridged USDC
6437
JUSDC
|
$0.940505 | -1.54% | -2.65% | -1.64% |
30g
8.91%
60g
-4.2%
90g
-2.34%
|
Open $0.969146
Min. $0.940504
Mass. $0.984388
|
$24.00 26.00 JUSDC | - |
|
||
| 6438 |
Boblles
6438
BOBLS
|
$0.000129 | - | -9.56% | -14.55% |
30g
-12.25%
60g
-24.78%
90g
-9.72%
|
Open $0.00014234
Min. $0.00012873
Mass. $0.00014836
|
- - | - |
|
||
| 6439 |
Hummingbird Finance (new)
6439
HMNG
|
$0.0000000010 | - | 1.61% | 4.5% |
30g
-15.62%
60g
-13.85%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 6440 |
Kephi Gallery
6440
KPHI
|
$0.000272 | 0.01% | - | 18.76% |
30g
-5.53%
60g
30.11%
90g
-29.73%
|
Open $0.00027201
Min. $0.00027199
Mass. $0.00027206
|
$29.00 106.67K KPHI | - |
|
||
| 6441 |
Interport Token
6441
ITP
|
$0.014591 | - | -9.29% | -8.11% |
30g
-16.41%
60g
53.79%
90g
67.61%
|
Open $0.016086
Min. $0.014591
Mass. $0.016188
|
- - | - |
|
||
| 6442 |
Daily COP
6442
DLYCOP
|
$0.00000011 | - | 13.55% | 58.06% |
30g
165.9%
60g
101.61%
90g
67.31%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000114
|
- - | - |
|
||
| 6443 |
PacMoon
6443
PAC
|
$0.000647 | 0.44% | 1.51% | -0.05% |
30g
-8.09%
60g
57.02%
90g
58.52%
|
Open $0.00063526
Min. $0.00063526
Mass. $0.00064722
|
$26.00 41.50K PAC | - |
|
||
| 6444 |
Adamant
6444
ADDY
|
$0.027148 | 0.01% | 1.78% | 0.35% |
30g
-1.75%
60g
21.82%
90g
31.57%
|
Open $0.026342
Min. $0.026342
Mass. $0.027147
|
- - | - |
|
||
| 6445 |
Paladin
6445
PAL
|
$0.068028 | -0.3% | -0.34% | -3.99% |
30g
-25.29%
60g
-34.18%
90g
-39.75%
|
Open $0.067844
Min. $0.066446
Mass. $0.068928
|
$22.00 332.00 PAL | - |
|
||
| 6446 |
THUG
6446
THUG
|
$0.00000002 | - | 3.32% | -3.15% |
30g
25.64%
60g
-94.83%
90g
40.66%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
- - | - |
|
||
| 6447 |
Arbidex
6447
ABX
|
$0.000474 | -0.05% | -0.17% | -0.17% |
30g
-0.11%
60g
-1.39%
90g
-0.18%
|
Open $0.00047413
Min. $0.00047361
Mass. $0.00047541
|
$26.00 56.61K ABX | - |
|
||
| 6448 |
Briun Armstrung
6448
BRIUN
|
$0.000294 | - | 5% | -8% |
30g
-38.02%
60g
-20.48%
90g
-49.03%
|
Open $0.00028024
Min. $0.00028024
Mass. $0.00029427
|
- - | - |
|
||
| 6449 |
SmartCredit Token
6449
SMARTCREDIT
|
$0.181408 | -0.05% | -0.17% | -0.17% |
30g
0.04%
60g
-1.45%
90g
-0.14%
|
Open $0.181599
Min. $0.1814
Mass. $0.18209
|
$26.00 145.00 SMARTCREDIT | - |
|
||
| 6450 |
Lapupu
6450
LAPUPU
|
$0.000313 | - | 2.08% | -0.88% |
30g
10.07%
60g
-27.34%
90g
-24.38%
|
Open $0.00030643
Min. $0.00030643
Mass. $0.00032086
|
- - | - |
|
33.114 Valute monitorate - Pagina
129 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.