Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
LinkPool
6401
LPL
|
$0.261235 | 0.29% | -0.54% | -0.21% |
30g
-0.02%
60g
-0.04%
90g
-
|
Open $0.260247
Min. $0.259956
Mass. $0.263531
|
$19.00 75.00 LPL | - |
|
||
| 6402 |
Pollchain
6402
POLL
|
$0.000474 | - | 0.11% | -11.03% |
30g
-55.37%
60g
-46.95%
90g
-50.18%
|
Open $0.00047381
Min. $0.00047254
Mass. $0.00047423
|
$18.00 39.98K POLL | - |
|
||
| 6403 |
Chains of War
6403
MIRA
|
$0.033835 | 0.08% | 3.59% | 7.23% |
30g
11.97%
60g
-23.29%
90g
-9.17%
|
Open $0.032632
Min. $0.03262
Mass. $0.033834
|
$18.00 559.00 MIRA | - |
|
||
| 6404 |
Etica
6404
ETI
|
$0.022788 | - | -0.87% | -4.67% |
30g
-39.97%
60g
-28.58%
90g
-45.51%
|
Open $0.023012
Min. $0.022787
Mass. $0.023012
|
$18.00 820.00 ETI | - |
|
||
| 6405 |
GoldMiner
6405
GM
|
$0.00000031 | 0.62% | 3.15% | -1.92% |
30g
-2.57%
60g
-20.02%
90g
-14.84%
|
Open $0.000000299
Min. $0.000000296
Mass. $0.000000305
|
$18.00 60.40M GM | - |
|
||
| 6406 |
PacMoon
6406
PAC
|
$0.000365 | 0.22% | 4.18% | -5.21% |
30g
-3.13%
60g
-24.57%
90g
-40.83%
|
Open $0.00035957
Min. $0.00034885
Mass. $0.00036465
|
$18.00 50.03K PAC | - |
|
||
| 6407 |
Briun Armstrung
6407
BRIUN
|
$0.000127 | 0.02% | 8.52% | -10.24% |
30g
-4.33%
60g
-53.63%
90g
-61.96%
|
Open $0.00012348
Min. $0.00011707
Mass. $0.00012705
|
$18.00 143.03K BRIUN | - |
|
||
| 6408 |
TAXAD
6408
TAXAD
|
$0.001572 | 0.11% | 0.79% | -0.73% |
30g
-3%
60g
-11.85%
90g
-12.42%
|
Open $0.00156399
Min. $0.00155988
Mass. $0.00157227
|
$18.00 11.51K TAXAD | - |
|
||
| 6409 |
QiDao
6409
QI
|
$0.000135 | 0.51% | 3.29% | -4.95% |
30g
-17.56%
60g
-34.6%
90g
-43.5%
|
Open $0.0001325
Min. $0.00013005
Mass. $0.00013458
|
$18.00 133.97K QI | - |
|
||
| 6410 |
DKEY BANK
6410
DKEY
|
$0.008875 | 0.34% | 2.17% | -1.33% |
30g
-3.29%
60g
-10.4%
90g
-18.54%
|
Open $0.0087562
Min. $0.00868648
Mass. $0.0088754
|
$17.00 2.03K DKEY | - |
|
||
| 6411 |
Big Dog Fink
6411
BINK
|
$0.000125 | - | 4.93% | -6.79% |
30g
-8.55%
60g
-36.82%
90g
-59.52%
|
Open $0.0001233
Min. $0.00011847
Mass. $0.00012658
|
$17.00 140.44K BINK | - |
|
||
| 6412 |
ORBITX
6412
RTX
|
$0.000391 | 0.51% | -0.11% | 0.26% |
30g
-98.74%
60g
-99.92%
90g
-99.97%
|
Open $0.00039191
Min. $0.00038939
Mass. $0.00039191
|
$17.00 44.78K RTX | - |
|
||
| 6413 |
Bonkers Meme Token
6413
BNKRS
|
$0.000036 | - | -33.58% | -14.33% |
30g
-7.66%
60g
-60.98%
90g
-83.86%
|
Open $0.00005417
Min. $0.00003497
Mass. $0.00005417
|
$17.00 478.15K BNKRS | - |
|
||
| 6414 |
PEPEGOLD
6414
PEG
|
$139.12 | - | -0.1% | 1.2% |
30g
2.69%
60g
-0.51%
90g
17.36%
|
Open $139.24
Min. $139.10
Mass. $139.28
|
$16.00 0 PEG | - |
|
||
| 6415 |
Monsters Clan
6415
MONS
|
$0.003582 | - | 0.67% | -1.25% |
30g
-6.21%
60g
-7.74%
90g
-29.57%
|
Open $0.00355765
Min. $0.00354793
Mass. $0.00358223
|
$16.00 4.74K MONS | - |
|
||
| 6416 |
OreoSwap
6416
OREO
|
$0.004519 | 1.83% | 3.24% | -4.57% |
30g
-0.21%
60g
-19.84%
90g
-32.46%
|
Open $0.00440201
Min. $0.00431258
Mass. $0.00451869
|
$16.00 3.68K OREO | - |
|
||
| 6417 |
NEXTYPE
6417
NT
|
$0.000055 | 0.04% | 0.9% | 0.42% |
30g
8.16%
60g
2.74%
90g
0.66%
|
Open $0.00005459
Min. $0.00005446
Mass. $0.00005528
|
$16.00 293.19K NT | - |
|
||
| 6418 |
HIPPOP
6418
HIP
|
$0.00000588 | 1.37% | -2.17% | -51.16% |
30g
-60.85%
60g
-98.24%
90g
-98.49%
|
Open $0.00000601
Min. $0.000005796
Mass. $0.00000601
|
$15.00 2.66M HIP | - |
|
||
| 6419 |
NearKat
6419
KAT
|
$0.000038 | 1.7% | 1.08% | -15.6% |
30g
-25.89%
60g
-3.15%
90g
-60.98%
|
Open $0.00003732
Min. $0.00003474
Mass. $0.00003772
|
$15.00 411.00K KAT | - |
|
||
| 6420 |
CSI888
6420
CSI
|
$0.000070 | 7.05% | 7.53% | -3.73% |
30g
-15.1%
60g
-43.99%
90g
-59.56%
|
Open $0.00006694
Min. $0.00006515
Mass. $0.00007009
|
$15.00 215.28K CSI | - |
|
||
| 6421 |
KeptChain
6421
KEPT
|
$0.000492 | 0.95% | 5.15% | -3.31% |
30g
2.42%
60g
6.72%
90g
140.15%
|
Open $0.00048852
Min. $0.00046798
Mass. $0.0004921
|
$15.00 30.61K KEPT | - |
|
||
| 6422 |
Aurora
6422
AURORA
|
$0.000017 | 6.52% | 3.46% | -3.21% |
30g
-10%
60g
-33.58%
90g
-47.07%
|
Open $0.00001614
Min. $0.00001568
Mass. $0.0000167
|
$15.00 900.93K AURORA | - |
|
||
| 6423 |
Liquid Mercury
6423
MERC
|
$0.003696 | - | 4.32% | -4.7% |
30g
-37.53%
60g
-33.01%
90g
5.13%
|
Open $0.00352485
Min. $0.00351018
Mass. $0.00372964
|
$14.00 4.06K MERC | - |
|
||
| 6424 |
Legend
6424
LEGEND
|
$0.000095 | 0.13% | 0.13% | -1.94% |
30g
-33.61%
60g
-44.48%
90g
-47.92%
|
Open $0.00009586
Min. $0.00009533
Mass. $0.00009586
|
$14.00 155.19K LEGEND | - |
|
||
| 6425 |
Arbidex
6425
ABX
|
$0.000474 | 0.29% | -0.54% | -0.09% |
30g
0.06%
60g
-0.09%
90g
0.06%
|
Open $0.00047262
Min. $0.00047209
Mass. $0.00047859
|
$14.00 31.12K ABX | - |
|
||
| 6426 |
Pankito
6426
PAN
|
$0.000406 | 0.05% | 0.88% | 0.57% |
30g
-
60g
-2.7%
90g
-2.7%
|
Open $0.00040307
Min. $0.00040244
Mass. $0.00040599
|
$14.00 36.03K PAN | - |
|
||
| 6427 |
SmartCredit Token
6427
SMARTCREDIT
|
$0.181709 | 0.29% | -0.54% | -0.09% |
30g
0.06%
60g
-0.09%
90g
0.06%
|
Open $0.181022
Min. $0.180819
Mass. $0.183306
|
$14.00 80.00 SMARTCREDIT | - |
|
||
| 6428 |
DOLR AI
6428
DOLR
|
$0.000527 | 1.98% | 6.04% | -5.84% |
30g
-46.49%
60g
-42.23%
90g
-75.3%
|
Open $0.00050878
Min. $0.00048399
Mass. $0.00052738
|
$14.00 27.41K DOLR | - |
|
||
| 6429 |
PUMP
6429
PUMP
|
$0.000138 | - | - | -2.08% |
30g
-6.65%
60g
-0.32%
90g
-5.81%
|
Open $0.00014036
Min. $0.00013825
Mass. $0.00014036
|
$14.00 103.40K PUMP | - |
|
||
| 6430 |
DBX Digital Ecosystem
6430
DBX
|
$0.00000149 | - | -6.29% | -12.42% |
30g
-58.23%
60g
-85.03%
90g
-92.26%
|
Open $0.000001589
Min. $0.000001479
Mass. $0.000001589
|
$13.00 9.28M DBX | - |
|
||
| 6431 |
Legacy ICHI
6431
ICHI
|
$0.194843 | 0.02% | 4.24% | -1.91% |
30g
-2.07%
60g
-38.52%
90g
-45.33%
|
Open $0.193529
Min. $0.186011
Mass. $0.19834
|
$13.00 68.00 ICHI | - |
|
||
| 6432 |
CFB
6432
CFB
|
$0.00000091 | - | -9.4% | -12.85% |
30g
-51.81%
60g
-65.23%
90g
-75.86%
|
Open $0.000001154
Min. $0.000000904
Mass. $0.000001154
|
$13.00 14.61M CFB | - |
|
||
| 6433 |
Blizzard.money
6433
BLZD
|
$0.002392 | 0.17% | 1.04% | 0.06% |
30g
-0.88%
60g
-11%
90g
-21.13%
|
Open $0.00237077
Min. $0.00236723
Mass. $0.00239204
|
$13.00 5.52K BLZD | - |
|
||
| 6434 |
CATS
6434
CATS
|
$0.00000101 | 0.01% | 13.34% | 51.77% |
30g
48.26%
60g
-19.65%
90g
-44.65%
|
Open $0.000000886
Min. $0.000000886
Mass. $0.0000010049
|
$13.00 13.00M CATS | - |
|
||
| 6435 |
ZCore Finance
6435
ZEFI
|
$0.000142 | 0.5% | 1.8% | -26.75% |
30g
-91.85%
60g
-94.13%
90g
-94.58%
|
Open $0.00013961
Min. $0.00013952
Mass. $0.00014213
|
$12.00 87.48K ZEFI | - |
|
||
| 6436 |
Olive.Cash
6436
OLIVE
|
$0.000519 | 0.69% | 2.9% | -3.02% |
30g
-6.92%
60g
-44.88%
90g
-45.5%
|
Open $0.00050411
Min. $0.00050411
Mass. $0.00051876
|
$11.00 22.97K OLIVE | - |
|
||
| 6437 |
Ginza Network
6437
GINZA
|
$0.000516 | 0.03% | 1.38% | -0.38% |
30g
1.18%
60g
-6.36%
90g
-8.16%
|
Open $0.00051104
Min. $0.00048477
Mass. $0.00051766
|
$11.00 21.98K GINZA | - |
|
||
| 6438 |
Power Protocol
6438
PWR
|
$120.40 | 2.29% | 8.49% | -10.63% |
30g
31.71%
60g
-9.99%
90g
-20.56%
|
Open $112.98
Min. $110.94
Mass. $120.39
|
$11.00 0 PWR | - |
|
||
| 6439 |
More Coin
6439
MORE
|
$0.065958 | - | -0.01% | -17.56% |
30g
-37.1%
60g
-34.03%
90g
-34.03%
|
Open $0.066008
Min. $0.06595
Mass. $0.066008
|
$11.00 167.00 MORE | - |
|
||
| 6440 |
Abe
6440
ABE
|
$0.000381 | -1.43% | 5.58% | -4.12% |
30g
-24.73%
60g
-68.38%
90g
-84.41%
|
Open $0.00036096
Min. $0.00036096
Mass. $0.00038666
|
$10.00 28.56K ABE | - |
|
||
| 6441 |
MM Finance (Polygon)
6441
MMF
|
$0.00000551 | 0.78% | 1.9% | -1.86% |
30g
-4.88%
60g
-13.64%
90g
-19.65%
|
Open $0.000005426
Min. $0.000005404
Mass. $0.00000551
|
$10.00 1.97M MMF | - |
|
||
| 6442 |
Decentralized Mining Exchange
6442
DMEXCH
|
$0.000985 | 0.16% | 1.22% | 0.05% |
30g
-15.71%
60g
-20.02%
90g
-19.34%
|
Open $0.00097269
Min. $0.00097269
Mass. $0.00098489
|
$10.00 10.99K DMEXCH | - |
|
||
| 6443 |
EUROe Stablecoin
6443
EUROE
|
$0.713642 | 1.02% | 7.51% | -8.5% |
30g
-37.38%
60g
-38.68%
90g
-39.37%
|
Open $0.684185
Min. $0.663779
Mass. $0.713642
|
$10.00 14.00 EUROE | - |
|
||
| 6444 |
Ramestta
6444
RAMA
|
$0.017291 | - | -0.58% | -21.42% |
30g
-63.17%
60g
-53.28%
90g
-49.17%
|
Open $0.017392
Min. $0.017289
Mass. $0.017396
|
$10.00 591.00 RAMA | - |
|
||
| 6445 |
VPS AI
6445
VPS
|
$0.002021 | - | -11.95% | -22.39% |
30g
-25.38%
60g
-72.74%
90g
-75.77%
|
Open $0.00235931
Min. $0.00193759
Mass. $0.00235931
|
$10.00 5.06K VPS | - |
|
||
| 6446 |
Tether CNHt
6446
CNHt
|
$0.020200 | - | - | -77.55% |
30g
-92.61%
60g
-86.58%
90g
-83.2%
|
Open $0.0202
Min. $0.0202
Mass. $0.0202
|
$10.00 500.00 CNHt | - |
|
||
| 6447 |
Avive World
6447
AVIVE
|
$0.000042 | 0.03% | 0.43% | 1.98% |
30g
-1.64%
60g
-29.96%
90g
-22.91%
|
Open $0.00004187
Min. $0.00004187
Mass. $0.00004223
|
$9.00 236.32K AVIVE | - |
|
||
| 6448 |
KogeCoin.io
6448
KOGECOIN
|
$0.000259 | 0.04% | 4.2% | -8.25% |
30g
-21.49%
60g
-18.08%
90g
-32.24%
|
Open $0.00025613
Min. $0.00024834
Mass. $0.00025877
|
$9.00 37.54K KOGECOIN | - |
|
||
| 6449 |
Knights of Cathena
6449
CGO
|
$0.00000138 | 1.35% | 6.01% | -8.11% |
30g
4.35%
60g
-18.55%
90g
-50.04%
|
Open $0.000001332
Min. $0.000001299
Mass. $0.0000013769
|
$9.00 6.97M CGO | - |
|
||
| 6450 |
HoboNickels
6450
HBN
|
$0.000879 | 0.48% | -4.64% | -4.64% |
30g
-1.63%
60g
-28.64%
90g
-24.04%
|
Open $0.00092221
Min. $0.0008729
Mass. $0.00092221
|
$9.00 10.88K HBN | - |
|
33.845 Valute monitorate - Pagina
129 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.