Cap Mercato $3.31T
-1.1%
Volume 24o $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
Monete
33.733
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Web3 Doge
6401
WEB3
|
$0.0000000010 | -0.15% | -2.72% | 15.02% |
30g
-34.18%
60g
-51.22%
90g
-43.38%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.00 3.23B WEB3 | - |
|
||
| 6402 |
ATM
6402
ATM
|
$0.00000005 | -0.26% | 1.4% | 29.23% |
30g
-1.98%
60g
-16.61%
90g
-48.15%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000047
|
$3.00 68.55M ATM | - |
|
||
| 6403 |
TapSwap
6403
TAPS
|
$0.000409 | 0.48% | -1.91% | 4.44% |
30g
-27.38%
60g
-44.38%
90g
-66.27%
|
Open $0.00041736
Min. $0.0004074
Mass. $0.00042324
|
$3.00 7.59K TAPS | - |
|
||
| 6404 |
Wanda Exchange
6404
WE
|
$0.002782 | -0.13% | -0.49% | 0.65% |
30g
-0.5%
60g
-0.92%
90g
-6.32%
|
Open $0.00279538
Min. $0.0027816
Mass. $0.00279538
|
$3.00 1.10K WE | - |
|
||
| 6405 |
Raiden Network Token
6405
RDNN
|
$0.002284 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.00228343
Min. $0.00227599
Mass. $0.00228845
|
$2.00 1.27K RDNN | - |
|
||
| 6406 |
PHAME
6406
PHAME
|
$0.051136 | -0.78% | -13.23% | 16.26% |
30g
-44.3%
60g
-57.43%
90g
-49.07%
|
Open $0.058145
Min. $0.051136
Mass. $0.058939
|
$2.00 54.00 PHAME | - |
|
||
| 6407 |
Luxurious Pro Network Token
6407
LPNT
|
$0.003582 | - | 0.13% | 3.56% |
30g
44.37%
60g
-3.62%
90g
-9.77%
|
Open $0.00357611
Min. $0.00357611
Mass. $0.0035815
|
$2.00 759.00 LPNT | - |
|
||
| 6408 |
UniFi Protocol
6408
UNIPRO
|
$0.004395 | - | 0.01% | 0.04% |
30g
14.54%
60g
-11.51%
90g
-26.93%
|
Open $0.00439276
Min. $0.00439248
Mass. $0.00439522
|
$2.00 601.00 UNIPRO | - |
|
||
| 6409 |
Suiman
6409
SUIMAN
|
$0.000026 | 0.44% | -1.87% | 14.4% |
30g
-47.16%
60g
-62.51%
90g
-69.33%
|
Open $0.00002647
Min. $0.00002586
Mass. $0.00002728
|
$2.00 97.05K SUIMAN | - |
|
||
| 6410 |
ColaFactory
6410
COLA
|
$0.001930 | 0.27% | -6.68% | 3.57% |
30g
-3.43%
60g
-2.76%
90g
-3.86%
|
Open $0.00206851
Min. $0.00192501
Mass. $0.00206851
|
$2.00 1.13K COLA | - |
|
||
| 6411 |
Japanese Akita Inu
6411
JAI
|
$0.00000821 | 0.1% | -2.31% | -0.56% |
30g
-30.41%
60g
-36.72%
90g
-40.63%
|
Open $0.000008594
Min. $0.000008204
Mass. $0.000008594
|
$2.00 247.47K JAI | - |
|
||
| 6412 |
Windoge98
6412
EXE
|
$0.190508 | -1.15% | 6.07% | 18.36% |
30g
321.54%
60g
222.24%
90g
87.21%
|
Open $0.179604
Min. $0.179604
Mass. $0.194724
|
$1.00 10.00 EXE | - |
|
||
| 6413 |
dark boden
6413
DOBEN
|
$0.00000537 | -0.07% | -2.5% | 14.14% |
30g
-37.76%
60g
-38.72%
90g
-44.72%
|
Open $0.000005447
Min. $0.000005366
Mass. $0.000005533
|
$1.00 333.80K DOBEN | - |
|
||
| 6414 |
SIRIN LABS Token
6414
SRN
|
$0.000198 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.00019782
Min. $0.00019717
Mass. $0.00019825
|
$1.00 8.31K SRN | - |
|
||
| 6415 |
Shitcoin
6415
SHIT
|
$0.000507 | -2.02% | -2.02% | -9.51% |
30g
-27.61%
60g
-38.56%
90g
-49.83%
|
Open $0.00051735
Min. $0.00050687
Mass. $0.00051735
|
$1.00 3.13K SHIT | - |
|
||
| 6416 |
Pundi X (Old)
6416
NPXS
|
$0.000090 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
-24.75%
|
Open $0.00008969
Min. $0.00008939
Mass. $0.00008988
|
$1.00 17.36K NPXS | - |
|
||
| 6417 |
Bird Dog
6417
BIRDDOG
|
$0.000144 | - | 33.83% | 1.47% |
30g
-43.78%
60g
-60.96%
90g
-67.07%
|
Open $0.00010791
Min. $0.00010004
Mass. $0.00021657
|
$1.00 10.39K BIRDDOG | - |
|
||
| 6418 |
Cornatto
6418
CNC
|
$0.000015 | - | -0.31% | 0.25% |
30g
-1.81%
60g
64.55%
90g
88.04%
|
Open $0.00001495
Min. $0.0000149
Mass. $0.00001495
|
$1.00 100.00K CNC | - |
|
||
| 6419 |
Boshi
6419
BOSHI
|
$0.000029 | -0.16% | -1.64% | 5.89% |
30g
-34.57%
60g
-40.48%
90g
-66.13%
|
Open $0.0000296
Min. $0.00002946
Mass. $0.00002995
|
$1.00 49.13K BOSHI | - |
|
||
| 6420 |
Crypto Fight Club
6420
FIGHT
|
$0.000130 | -0.5% | -0.5% | 0.07% |
30g
-1.07%
60g
-4.62%
90g
-3.36%
|
Open $0.0001305
Min. $0.00012984
Mass. $0.0001305
|
$1.00 10.96K FIGHT | - |
|
||
| 6421 |
ZILLION AAKAR XO
6421
ZILLIONXO
|
$0.002653 | - | -3.52% | 22.38% |
30g
36.27%
60g
-35.81%
90g
64.03%
|
Open $0.00272679
Min. $0.00263888
Mass. $0.00275309
|
$1.00 534.00 ZILLIONXO | - |
|
||
| 6422 |
Moon Moon
6422
MOONMOON1
|
$0.00000437 | -2.9% | -2.9% | -4.7% |
30g
-40.84%
60g
-48.42%
90g
-99.07%
|
Open $0.000004569
Min. $0.000004374
Mass. $0.000004569
|
$1.00 282.18K MOONMOON1 | - |
|
||
| 6423 |
Amon
6423
AMN
|
$0.00000352 | 0.06% | 0.06% | -0.24% |
30g
-0.11%
60g
0.18%
90g
0.17%
|
Open $0.000003518
Min. $0.000003507
Mass. $0.000003526
|
$1.00 335.30K AMN | - |
|
||
| 6424 |
MaxCoin
6424
MAX
|
$0.001816 | 0.21% | -43.77% | -43.77% |
30g
-44.68%
60g
-21.26%
90g
-21.26%
|
Open $0.0032296
Min. $0.00180935
Mass. $0.0032296
|
$1.00 598.00 MAX | - |
|
||
| 6425 |
1HubAI
6425
1HUB
|
$0.000014 | -0.89% | -0.89% | -7.68% |
30g
-25.82%
60g
-30.15%
90g
-52.53%
|
Open $0.00001455
Min. $0.00001442
Mass. $0.00001455
|
$1.00 71.39K 1HUB | - |
|
||
| 6426 |
MagnetGold
6426
MTG
|
$0.020308 | - | 0.41% | 1.37% |
30g
16.11%
60g
-3.92%
90g
-1.27%
|
Open $0.020227
Min. $0.019954
Mass. $0.022232
|
$1.00 49.00 MTG | - |
|
||
| 6427 |
SupremeX
6427
SXC
|
$0.003627 | 0.07% | -0.88% | -21.77% |
30g
-35.56%
60g
-35.86%
90g
-44.2%
|
Open $0.00366398
Min. $0.00361905
Mass. $0.00370737
|
$0 260.00 SXC | - |
|
||
| 6428 |
BananaRepublic
6428
BRP
|
$0.001801 | -0.02% | -24.86% | -33.23% |
30g
-30.73%
60g
-41.6%
90g
-35.09%
|
Open $0.00239627
Min. $0.00180056
Mass. $0.00239797
|
$0 521.00 BRP | - |
|
||
| 6429 |
Literally Me
6429
ME
|
$0.000035 | -0.3% | -2.68% | 4.65% |
30g
-30.31%
60g
-51.42%
90g
-65.05%
|
Open $0.00003614
Min. $0.00003516
Mass. $0.00003614
|
$0 18.34K ME | - |
|
||
| 6430 |
MOG CAT
6430
MOG
|
$0.000016 | - | -5.85% | -11.09% |
30g
-11.09%
60g
-44.8%
90g
-15.77%
|
Open $0.00001699
Min. $0.00001599
Mass. $0.00001699
|
$0 36.01K MOG | - |
|
||
| 6431 |
VPS AI
6431
VPS
|
$0.002431 | - | 0.18% | 13.73% |
30g
-21.24%
60g
-71.71%
90g
-76.3%
|
Open $0.00232109
Min. $0.00232109
Mass. $0.00245819
|
$0 207.00 VPS | - |
|
||
| 6432 |
Planet Finance
6432
AQUAPF
|
$1.4334 | -1.69% | -1.69% | 8.71% |
30g
-20.58%
60g
-16.84%
90g
-6.74%
|
Open $1.4580
Min. $1.4333
Mass. $1.4580
|
$0 0 AQUAPF | - |
|
||
| 6433 |
NexDAX Chain
6433
NT
|
$0.004499 | - | - | -2.14% |
30g
1.78%
60g
-8.35%
90g
6.44%
|
Open $0.00449875
Min. $0.00449875
Mass. $0.00449875
|
$0 105.00 NT | - |
|
||
| 6434 |
Yield Finance
6434
YIELDX
|
$0.000085 | -1.58% | -0.89% | 6.14% |
30g
-22.98%
60g
-27.41%
90g
-34.44%
|
Open $0.00008583
Min. $0.00008506
Mass. $0.00008657
|
$0 5.59K YIELDX | - |
|
||
| 6435 |
Pollchain
6435
POLL
|
$0.001063 | - | 0.1% | 0.14% |
30g
-6.06%
60g
12.16%
90g
10.13%
|
Open $0.00106032
Min. $0.00106032
Mass. $0.00106315
|
$0 391.00 POLL | - |
|
||
| 6436 |
Plata Network
6436
PLATA
|
$0.000035 | 0.01% | -4.4% | 0.39% |
30g
-22.27%
60g
-58.05%
90g
-61.94%
|
Open $0.00003676
Min. $0.00003487
Mass. $0.00003676
|
$0 11.47K PLATA | - |
|
||
| 6437 |
AIXTerminal
6437
AIXT
|
$0.001275 | -0.11% | -0.49% | 13.14% |
30g
-37.77%
60g
-52%
90g
-59.68%
|
Open $0.00128171
Min. $0.00127539
Mass. $0.0012959
|
$0 235.00 AIXT | - |
|
||
| 6438 |
Crypto Accept
6438
ACPT
|
$0.00000912 | 0.06% | 0.06% | -0.22% |
30g
-0.14%
60g
0.08%
90g
0.16%
|
Open $0.000009111
Min. $0.000009082
Mass. $0.000009131
|
$0 25.82K ACPT | - |
|
||
| 6439 |
Panda DAO
6439
PANDA
|
$0.000170 | - | 1.36% | 1.35% |
30g
-94.32%
60g
-65.95%
90g
-76.05%
|
Open $0.00016798
Min. $0.00016798
Mass. $0.00017029
|
$0 1.13K PANDA | - |
|
||
| 6440 |
WASSIE
6440
WASSIE
|
$0.00000085 | - | -7.48% | 15.85% |
30g
-53.08%
60g
-50.6%
90g
-68.77%
|
Open $0.000000922
Min. $0.000000851
Mass. $0.000000922
|
$0 181.22K WASSIE | - |
|
||
| 6441 |
Pear Swap
6441
PEAR
|
$0.000080 | - | 0.01% | -1.82% |
30g
-26.09%
60g
-19.67%
90g
2.07%
|
Open $0.00008027
Min. $0.00008027
Mass. $0.00008031
|
$0 1.44K PEAR | - |
|
||
| 6442 |
DX Spot
6442
DXS
|
$0.00000788 | 0.11% | -0.95% | 0.63% |
30g
-19.39%
60g
-17.11%
90g
-20.47%
|
Open $0.000007951
Min. $0.000007866
Mass. $0.000007951
|
$0 13.02K DXS | - |
|
||
| 6443 |
Bitcoin Pay
6443
BTCPAY
|
$0.002564 | -1.7% | -1.7% | -1.05% |
30g
-39.97%
60g
-49.08%
90g
-39.33%
|
Open $0.00260876
Min. $0.00256424
Mass. $0.00260876
|
$0 34.00 BTCPAY | - |
|
||
| 6444 |
Gagarin
6444
GGR
|
$0.004197 | 0.03% | 0.03% | 0.11% |
30g
-15.67%
60g
-37.62%
90g
-37.87%
|
Open $0.00419554
Min. $0.00419554
Mass. $0.00419715
|
$0 20.00 GGR | - |
|
||
| 6445 |
Jefe Token
6445
JEFE
|
$0.001002 | -0.98% | -0.62% | 9.62% |
30g
-23.54%
60g
-32.28%
90g
-82.9%
|
Open $0.00100836
Min. $0.00100211
Mass. $0.00101839
|
$0 67.00 JEFE | - |
|
||
| 6446 |
Polite Cat
6446
POCAT
|
$0.000025 | 0.21% | -3.03% | 7.17% |
30g
-31%
60g
-36.4%
90g
-36.9%
|
Open $0.00002491
Min. $0.0000245
Mass. $0.00002535
|
$0 2.62K POCAT | - |
|
||
| 6447 |
BeanCash
6447
BEAN
|
$0.000015 | - | - | - |
30g
23.56%
60g
-7.25%
90g
0.51%
|
Open $0.00001481
Min. $0.00001481
Mass. $0.00001481
|
$0 1.50K BEAN | - |
|
||
| 6448 |
Ethical Finance
6448
ETHI
|
$0.000383 | - | -34.61% | -35.96% |
30g
-36.15%
60g
-36.15%
90g
-26.01%
|
Open $0.00058519
Min. $0.00038252
Mass. $0.00058523
|
$0 20.00 ETHI | - |
|
||
| 6449 |
Leia Games
6449
LEIA
|
$0.00000106 | - | -12.37% | -18.37% |
30g
-64.54%
60g
-47.79%
90g
-42.68%
|
Open $0.000001209
Min. $0.00000106
Mass. $0.00000121
|
$0 5.08K LEIA | - |
|
||
| 6450 |
Phoenix
6450
PHX
|
$0.009439 | - | 0.05% | 0.1% |
30g
-0.54%
60g
50.93%
90g
4.88%
|
Open $0.00943409
Min. $0.00943409
Mass. $0.00943907
|
$0 1.00 PHX | - |
|
33.733 Valute monitorate - Pagina
129 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.