Cap Mercato $3.44T
5.73%
Volume 24o $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monete
31.790
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Ribus
6401
RIB
|
$0.005801 | 0.49% | 3.39% | -1.13% |
30g
-0.44%
60g
-15.21%
90g
-16.06%
|
Open $0.0056042
Min. $0.0055998
Mass. $0.00599029
|
$1.01K 174.52K RIB | - |
|
||
| 6402 |
Famous Fox Federation
6402
FOXY
|
$0.003145 | -0.49% | -2.03% | 1.45% |
30g
15.56%
60g
15.37%
90g
-7.6%
|
Open $0.00320652
Min. $0.00308605
Mass. $0.00321032
|
$1.01K 320.39K FOXY | - |
|
||
| 6403 |
GigaChadGPT
6403
GIGA
|
$0.000814 | -1.12% | 7.61% | 9.95% |
30g
22.22%
60g
9.11%
90g
8.43%
|
Open $0.00075659
Min. $0.00075659
Mass. $0.00082345
|
$1.01K 1.24M GIGA | - |
|
||
| 6404 |
Kabosu
6404
KABOSU
|
$0.00000019 | 6.9% | 26.45% | 24.78% |
30g
20.56%
60g
20.4%
90g
-25.85%
|
Open $0.000000149
Min. $0.000000149
Mass. $0.000000192
|
$1.01K 5.24B KABOSU | - |
|
||
| 6405 |
FITCHIN Universe
6405
CHIN
|
$0.008518 | -0.21% | 4.92% | 23.04% |
30g
12.78%
60g
12.78%
90g
12.78%
|
Open $0.00791282
Min. $0.00791282
Mass. $0.00853662
|
$1.01K 118.11K CHIN | - |
|
||
| 6406 |
MOON INU
6406
MOONINU
|
$0.0000000010 | -0.62% | 12.91% | 16.21% |
30g
327.12%
60g
384.93%
90g
193.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$999.00 999.62B MOONINU | - |
|
||
| 6407 |
Uniwhale
6407
UNW
|
$0.002081 | -0.25% | 8.64% | -12.03% |
30g
0.6%
60g
-5.39%
90g
-14.45%
|
Open $0.00187693
Min. $0.00187693
Mass. $0.00208622
|
$997.00 479.20K UNW | - |
|
||
| 6408 |
Occam.Fi
6408
OCCFI
|
$0.005619 | 2.09% | 15.25% | 31.93% |
30g
0.19%
60g
-87.51%
90g
-89.29%
|
Open $0.00504641
Min. $0.00487488
Mass. $0.00561855
|
$994.00 176.95K OCCFI | - |
|
||
| 6409 |
Vasco da Gama Fan Token
6409
VASCO
|
$0.433028 | -0.16% | 3.13% | 1.55% |
30g
6.98%
60g
-13.66%
90g
-34%
|
Open $0.419541
Min. $0.418931
Mass. $0.436976
|
$987.00 2.28K VASCO | - |
|
||
| 6410 |
Spunk
6410
SPUNK
|
$0.000056 | -0.14% | -13.6% | -23.99% |
30g
-46.52%
60g
-75.55%
90g
-96.59%
|
Open $0.00006423
Min. $0.00005379
Mass. $0.00006591
|
$985.00 17.59M SPUNK | - |
|
||
| 6411 |
Seal
6411
SEAL
|
$0.014076 | -6.29% | 32.47% | -58.66% |
30g
-84.9%
60g
-88.39%
90g
-92.58%
|
Open $0.010625
Min. $0.010625
Mass. $0.015021
|
$983.00 69.88K SEAL | - |
|
||
| 6412 |
Hermes Protocol
6412
HERMES
|
$0.002931 | -4.37% | 20.63% | 5.78% |
30g
214.17%
60g
38.58%
90g
21.22%
|
Open $0.00242964
Min. $0.00242964
Mass. $0.00306496
|
$978.00 333.70K HERMES | - |
|
||
| 6413 |
LIHUA
6413
LIHUA
|
$0.00000011 | -0.38% | 25.89% | -9.71% |
30g
84.98%
60g
-31.99%
90g
-78.18%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000105
|
$964.00 9.19B LIHUA | - |
|
||
| 6414 |
Wolf Wif
6414
BALLZ
|
$0.000151 | 0.94% | 11.51% | 3.03% |
30g
84.51%
60g
48.04%
90g
29.12%
|
Open $0.00013112
Min. $0.00013112
Mass. $0.00015084
|
$964.00 6.39M BALLZ | - |
|
||
| 6415 |
Baby Pnut
6415
BABYPNUT
|
$0.000044 | -0.89% | 18.73% | 12.07% |
30g
63.67%
60g
2.22%
90g
-41.98%
|
Open $0.00003678
Min. $0.00003678
Mass. $0.00004476
|
$963.00 22.07M BABYPNUT | - |
|
||
| 6416 |
NEZHA
6416
NEZHA
|
$0.000072 | -0.16% | 9.8% | 2% |
30g
-67.09%
60g
-80.03%
90g
-97.42%
|
Open $0.00006513
Min. $0.00006513
Mass. $0.00007208
|
$963.00 13.39M NEZHA | - |
|
||
| 6417 |
Nasdaq420
6417
NASDAQ420
|
$0.002675 | -0.17% | 54.27% | 40.43% |
30g
196.46%
60g
165.07%
90g
11.09%
|
Open $0.00164917
Min. $0.00164917
Mass. $0.00268006
|
$958.00 358.12K NASDAQ420 | - |
|
||
| 6418 |
CRYPTORG
6418
CTG
|
$0.037857 | 0.67% | -5.9% | -6.73% |
30g
15.06%
60g
23.02%
90g
-21.44%
|
Open $0.040395
Min. $0.037603
Mass. $0.041003
|
$948.00 25.07K CTG | - |
|
||
| 6419 |
Walk Token
6419
WALK
|
$0.031457 | - | 2.46% | -9.39% |
30g
17.3%
60g
25.89%
90g
51.82%
|
Open $0.029749
Min. $0.029735
Mass. $0.031667
|
$941.00 29.91K WALK | - |
|
||
| 6420 |
Kermit
6420
KERMIT
|
$0.000059 | -0.57% | 8.23% | 10% |
30g
55.83%
60g
21.22%
90g
-21.34%
|
Open $0.0000507
Min. $0.00005067
Mass. $0.00005936
|
$940.00 16.05M KERMIT | - |
|
||
| 6421 |
Trendix
6421
TRDX
|
$0.006905 | - | 7.06% | -1.92% |
30g
-12.1%
60g
-39.42%
90g
-39.42%
|
Open $0.00672258
Min. $0.0064333
Mass. $0.00690495
|
$927.00 134.28K TRDX | - |
|
||
| 6422 |
Bitbull
6422
BITBULL
|
$0.001478 | 1.44% | 12.89% | -9.51% |
30g
20.21%
60g
91.96%
90g
56.06%
|
Open $0.00130936
Min. $0.00130906
Mass. $0.001478
|
$925.00 626.11K BITBULL | - |
|
||
| 6423 |
ScapesMania
6423
MANIA
|
$0.000396 | -0.78% | 0.36% | -6.17% |
30g
-17.8%
60g
-40.68%
90g
-31.16%
|
Open $0.00039276
Min. $0.00039276
Mass. $0.00039953
|
$921.00 2.33M MANIA | - |
|
||
| 6424 |
Overnight
6424
OVN
|
$0.649501 | -0.4% | 0.92% | 7.25% |
30g
-1.93%
60g
-46.69%
90g
-51.38%
|
Open $0.642522
Min. $0.637815
Mass. $0.652113
|
$916.00 1.41K OVN | - |
|
||
| 6425 |
MM Finance
6425
MMF
|
$0.000120 | 0.24% | 3.92% | 7.51% |
30g
10.8%
60g
-74.7%
90g
-82.7%
|
Open $0.00011603
Min. $0.00011569
Mass. $0.00012079
|
$910.00 7.57M MMF | - |
|
||
| 6426 |
NovaDEX
6426
NVX
|
$0.000247 | -0.74% | 41.86% | 48.58% |
30g
-4.62%
60g
-18.04%
90g
-60.34%
|
Open $0.00015948
Min. $0.00015948
Mass. $0.00025026
|
$909.00 3.69M NVX | - |
|
||
| 6427 |
Heroes of NFT
6427
HON
|
$0.007762 | -0.04% | 9.58% | 7.18% |
30g
17.27%
60g
4.01%
90g
-23.64%
|
Open $0.00695753
Min. $0.00695753
Mass. $0.00776554
|
$906.00 116.80K HON | - |
|
||
| 6428 |
Pnuts Sister
6428
CHLOE
|
$0.000032 | 1.24% | 34.19% | 27.19% |
30g
112.03%
60g
24.79%
90g
-29.15%
|
Open $0.00002404
Min. $0.00002404
Mass. $0.00003226
|
$900.00 27.92M CHLOE | - |
|
||
| 6429 |
A2A
6429
A2A
|
$0.011277 | -0.56% | 11.28% | 13.32% |
30g
25.22%
60g
10.26%
90g
0.6%
|
Open $0.010069
Min. $0.010069
Mass. $0.011366
|
$899.00 79.75K A2A | - |
|
||
| 6430 |
Shroomates
6430
SHROOM
|
$0.000081 | 2.38% | -34.61% | 1.73% |
30g
-82.82%
60g
-33.59%
90g
-80.89%
|
Open $0.00012111
Min. $0.00007751
Mass. $0.00014326
|
$880.00 10.83M SHROOM | - |
|
||
| 6431 |
Drift Zone
6431
DT
|
$0.000032 | - | -20.26% | -20.87% |
30g
-81.91%
60g
-85.38%
90g
-89.96%
|
Open $0.0000356
Min. $0.0000313
Mass. $0.00003951
|
$874.00 27.77M DT | - |
|
||
| 6432 |
Forky
6432
FORKY
|
$0.000029 | -0.19% | 3.94% | 1.25% |
30g
-23.13%
60g
-86.75%
90g
-98.75%
|
Open $0.00002785
Min. $0.00002782
Mass. $0.00002922
|
$874.00 30.01M FORKY | - |
|
||
| 6433 |
BitTorrent
6433
BTTOLD
|
$0.000121 | -87.15% | 14747.93% | 1481.07% |
30g
618.23%
60g
39.19%
90g
-86.32%
|
Open $0.000000813
Min. $0.0000008
Mass. $0.00094591
|
$872.00 7.18M BTTOLD | - |
|
||
| 6434 |
Goji Crypto
6434
HANU
|
$0.00000013 | 0.3% | 14.65% | 15.97% |
30g
38.36%
60g
6.98%
90g
-16.45%
|
Open $0.000000111
Min. $0.000000111
Mass. $0.00000013
|
$870.00 6.75B HANU | - |
|
||
| 6435 |
CryptoMines
6435
ETERNAL
|
$0.155961 | 0.05% | 0.42% | 1.51% |
30g
-0.01%
60g
1.84%
90g
-12.8%
|
Open $0.153082
Min. $0.15306
Mass. $0.157968
|
$867.00 5.56K ETERNAL | - |
|
||
| 6436 |
Magnum Trading (new)
6436
MAG
|
$0.000233 | 0.37% | 18.52% | 12.83% |
30g
62.24%
60g
-47.19%
90g
0.25%
|
Open $0.00019448
Min. $0.00019448
Mass. $0.00023271
|
$867.00 3.73M MAG | - |
|
||
| 6437 |
GUA
6437
GUA
|
$0.000040 | 6.34% | 27.63% | 20.71% |
30g
83.22%
60g
8.48%
90g
-66.69%
|
Open $0.00003152
Min. $0.00003152
Mass. $0.00004024
|
$863.00 21.46M GUA | - |
|
||
| 6438 |
Solo
6438
SOLO
|
$0.000625 | -1.61% | 22.18% | 8.42% |
30g
98.99%
60g
1.42%
90g
-20.05%
|
Open $0.00051181
Min. $0.00051181
Mass. $0.00063562
|
$855.00 1.37M SOLO | - |
|
||
| 6439 |
Krypton DAO
6439
KRD
|
$0.900066 | - | - | - |
30g
136.79%
60g
136.79%
90g
136.79%
|
Open $0.900225
Min. $0.899524
Mass. $0.900346
|
$854.00 949.00 KRD | - |
|
||
| 6440 |
Cheeseball
6440
CB
|
$0.000132 | -0.77% | 6.36% | 6.63% |
30g
-63.59%
60g
-63.13%
90g
-15.47%
|
Open $0.00012036
Min. $0.00012036
Mass. $0.00013277
|
$853.00 6.48M CB | - |
|
||
| 6441 |
KeyOfLife Multichain Store Of Value
6441
KOL
|
$0.552358 | - | 18.74% | 15.6% |
30g
81.51%
60g
14.46%
90g
-10.5%
|
Open $0.450366
Min. $0.450366
Mass. $0.552358
|
$846.00 1.53K KOL | - |
|
||
| 6442 |
DSC
6442
DSC
|
$0.001549 | 0.78% | -3.98% | -2.84% |
30g
-13.85%
60g
10.12%
90g
-53.88%
|
Open $0.00161315
Min. $0.00153002
Mass. $0.00161327
|
$845.00 546.18K DSC | - |
|
||
| 6443 |
TRYC
6443
TRYC
|
$0.025785 | 0.01% | -1.34% | -0.49% |
30g
-1.9%
60g
-5.76%
90g
-7.47%
|
Open $0.026134
Min. $0.025782
Mass. $0.026159
|
$845.00 32.78K TRYC | - |
|
||
| 6444 |
Rage Trade
6444
RAGE
|
$0.065219 | 0.01% | 0.01% | 1.85% |
30g
36.14%
60g
47.17%
90g
8.11%
|
Open $0.065217
Min. $0.065011
Mass. $0.065426
|
$842.00 12.92K RAGE | - |
|
||
| 6445 |
USDR
6445
USDR
|
$0.308997 | 0.44% | -0.9% | 0.48% |
30g
-9.08%
60g
78.3%
90g
1.19%
|
Open $0.311411
Min. $0.30763
Mass. $0.312011
|
$836.00 2.71K USDR | - |
|
||
| 6446 |
Coalculus
6446
COALCLS
|
$0.000864 | -0.02% | 135.75% | 143.62% |
30g
1017.36%
60g
1066.4%
90g
2892.87%
|
Open $0.00036414
Min. $0.00036414
Mass. $0.00086386
|
$832.00 964.19K COALCLS | - |
|
||
| 6447 |
The Pea Guy by Virtuals
6447
PEAGUY
|
$0.000124 | -1.67% | 22.91% | -3.02% |
30g
188.09%
60g
87.96%
90g
-52.49%
|
Open $0.00009622
Min. $0.00009622
Mass. $0.00013032
|
$820.00 6.61M PEAGUY | - |
|
||
| 6448 |
lifedog
6448
LFDOG
|
$0.000024 | 3.32% | 49.27% | 74.01% |
30g
159.47%
60g
163.74%
90g
-19.73%
|
Open $0.00001518
Min. $0.00001518
Mass. $0.00002374
|
$819.00 34.52M LFDOG | - |
|
||
| 6449 |
CashCow
6449
COW
|
$0.016701 | - | 13.59% | 12.81% |
30g
20.17%
60g
-90.88%
90g
-86.6%
|
Open $0.016904
Min. $0.015701
Mass. $0.017105
|
$818.00 49.01K COW | - |
|
||
| 6450 |
GM
6450
GM
|
$0.000690 | - | - | -1.43% |
30g
114517.45%
60g
88727.83%
90g
74004.78%
|
Open $0.00069017
Min. $0.00068963
Mass. $0.00069026
|
$814.00 1.18M GM | - |
|
31.790 Valute monitorate - Pagina
129 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.