Cap Mercato $3.50T
0.81%
Volume 24o $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Criptodólar
6401
UXD
|
$0.914265 | - | -1.56% | -3.77% |
30g
0.98%
60g
-13.72%
90g
-8.6%
|
Open $0.932248
Min. $0.914264
Mass. $1.0233
|
$67.00 74.00 UXD | - |
|
||
| 6402 |
Orbit Bridge Klaytn USDC
6402
OUSDC
|
$0.314250 | -0.01% | -1.04% | 2.29% |
30g
7.51%
60g
6.62%
90g
6.8%
|
Open $0.317386
Min. $0.312573
Mass. $0.320844
|
$67.00 213.00 OUSDC | - |
|
||
| 6403 |
RIMAUNANGIS
6403
RXT
|
$0.003902 | - | -35% | -2.46% |
30g
-62.12%
60g
-79.66%
90g
-75.32%
|
Open $0.00600298
Min. $0.00390066
Mass. $0.00600434
|
$66.00 17.13K RXT | - |
|
||
| 6404 |
Uranus
6404
URS
|
$0.000112 | -2.12% | -2.12% | -5.02% |
30g
-56.07%
60g
-46%
90g
-24.76%
|
Open $0.00011707
Min. $0.00011237
Mass. $0.00011707
|
$66.00 593.92K URS | - |
|
||
| 6405 |
Satozhi
6405
SATOZ
|
$0.011628 | - | -1.3% | -1.68% |
30g
-4.43%
60g
-9.01%
90g
-13.52%
|
Open $0.011787
Min. $0.011624
Mass. $0.011862
|
$66.00 5.74K SATOZ | - |
|
||
| 6406 |
Franklin
6406
FLY
|
$0.000017 | - | - | -57.48% |
30g
-91.13%
60g
-91.41%
90g
-91.8%
|
Open $0.000017
Min. $0.000017
Mass. $0.00001701
|
$66.00 3.90M FLY | - |
|
||
| 6407 |
ZINC
6407
ZINC
|
$0.003493 | 0.13% | 0.05% | 0.15% |
30g
-1.47%
60g
11.77%
90g
6.45%
|
Open $0.00317725
Min. $0.00317725
Mass. $0.00350478
|
$65.00 18.64K ZINC | - |
|
||
| 6408 |
All Crypto Mechanics
6408
ACM
|
$0.141323 | 0.01% | -0.5% | -0.5% |
30g
-2.56%
60g
-6.18%
90g
-11.65%
|
Open $0.142036
Min. $0.141298
Mass. $0.142036
|
$63.00 448.00 ACM | - |
|
||
| 6409 |
Hermes DAO
6409
HMX
|
$0.000298 | -5.88% | -20.08% | -20% |
30g
-52.9%
60g
-45.22%
90g
56.73%
|
Open $0.00039335
Min. $0.00023644
Mass. $0.00041857
|
$62.00 211.11K HMX | - |
|
||
| 6410 |
Solmedia
6410
MEDIA
|
$0.000357 | -1.52% | 0.75% | 0.26% |
30g
-26.58%
60g
-12.45%
90g
-47.28%
|
Open $0.00035721
Min. $0.00035478
Mass. $0.00036297
|
$62.00 174.73K MEDIA | - |
|
||
| 6411 |
Merit Circle
6411
MC
|
$0.082847 | - | 0.48% | -6.9% |
30g
-13.07%
60g
-8.81%
90g
-22.25%
|
Open $0.082502
Min. $0.075182
Mass. $0.083217
|
$62.00 751.00 MC | - |
|
||
| 6412 |
TokoQrt
6412
TQRT
|
$0.569152 | - | - | 0.03% |
30g
42.32%
60g
-71.46%
90g
-71.44%
|
Open $0.569183
Min. $0.568996
Mass. $0.569312
|
$62.00 108.00 TQRT | - |
|
||
| 6413 |
Hunter by Virtuals
6413
DRPXBT
|
$0.000073 | 0.06% | -7.36% | -11.19% |
30g
-43.94%
60g
-15.5%
90g
-11.04%
|
Open $0.00008065
Min. $0.00007277
Mass. $0.00008105
|
$60.00 825.47K DRPXBT | - |
|
||
| 6414 |
TRYC
6414
TRYC
|
$0.025138 | -1.08% | -0.35% | -0.54% |
30g
-1.96%
60g
-4.17%
90g
-4.37%
|
Open $0.025229
Min. $0.025132
Mass. $0.025507
|
$59.00 2.38K TRYC | - |
|
||
| 6415 |
Sphere AI
6415
SPHERE
|
$0.000018 | 0.1% | -0.49% | -4.56% |
30g
-4.8%
60g
18.62%
90g
22.26%
|
Open $0.00001789
Min. $0.00001778
Mass. $0.00001812
|
$59.00 3.33M SPHERE | - |
|
||
| 6416 |
White Whale
6416
WHALE
|
$0.000250 | -1.12% | -2.87% | -4.89% |
30g
-15.53%
60g
-5.96%
90g
-24.34%
|
Open $0.00025805
Min. $0.00025006
Mass. $0.0002603
|
$58.00 235.87K WHALE | - |
|
||
| 6417 |
GameBeeBSC
6417
GBB
|
$0.000011 | 0.41% | 4.21% | -91.34% |
30g
-92.94%
60g
-98.88%
90g
-99.88%
|
Open $0.0000107
Min. $0.0000107
Mass. $0.00001115
|
$58.00 5.26M GBB | - |
|
||
| 6418 |
ai16zterminalfartARCzereLLMswarm
6418
GUDTEK
|
$0.000029 | 0.85% | 0.47% | 1.21% |
30g
-30.65%
60g
-52.75%
90g
-20.83%
|
Open $0.00002858
Min. $0.00002834
Mass. $0.00002887
|
$57.00 2.01M GUDTEK | - |
|
||
| 6419 |
VolatilityX
6419
VOLTX
|
$0.000263 | -0.62% | -9.65% | -14.22% |
30g
-51.16%
60g
-60.95%
90g
-1.29%
|
Open $0.00029628
Min. $0.00026302
Mass. $0.00029628
|
$57.00 217.85K VOLTX | - |
|
||
| 6420 |
Stabledoc
6420
SDT
|
$0.001478 | 0.62% | 1.18% | 1.08% |
30g
-6.53%
60g
3.54%
90g
-5.57%
|
Open $0.00146093
Min. $0.00146092
Mass. $0.00148084
|
$56.00 38.46K SDT | - |
|
||
| 6421 |
Atlas DEX
6421
ATS
|
$0.000225 | 5.15% | -1.34% | -28.19% |
30g
-65.53%
60g
-74.66%
90g
-80.2%
|
Open $0.00022757
Min. $0.0002135
Mass. $0.00022757
|
$56.00 252.42K ATS | - |
|
||
| 6422 |
X Project
6422
XERS
|
$0.001618 | - | 5.98% | 4.73% |
30g
6.34%
60g
95.29%
90g
124.85%
|
Open $0.00152762
Min. $0.00150289
Mass. $0.00161802
|
$55.00 34.42K XERS | - |
|
||
| 6423 |
Libfx
6423
LIBFX
|
$0.000133 | - | -78.01% | -92.44% |
30g
-83.22%
60g
-81.24%
90g
-86.06%
|
Open $0.0006053
Min. $0.00013302
Mass. $0.00060543
|
$55.00 417.62K LIBFX | - |
|
||
| 6424 |
Linework Coin
6424
LWC
|
$0.006534 | 0.01% | - | 110.7% |
30g
17.21%
60g
-31.73%
90g
116.73%
|
Open $0.00653468
Min. $0.00653275
Mass. $0.00653502
|
$54.00 8.36K LWC | - |
|
||
| 6425 |
ArbGPT
6425
GPT
|
$0.000011 | - | -4.58% | -51.98% |
30g
-79.64%
60g
-12.27%
90g
11.02%
|
Open $0.00001134
Min. $0.00001082
Mass. $0.00001134
|
$54.00 5.00M GPT | - |
|
||
| 6426 |
DXAI.app by Virtuals
6426
DXAI
|
$0.000078 | -0.26% | -10.54% | -18.19% |
30g
-57.44%
60g
-34.91%
90g
-8.54%
|
Open $0.00008751
Min. $0.00007829
Mass. $0.00008751
|
$54.00 690.84K DXAI | - |
|
||
| 6427 |
PooCoin
6427
POOCOIN
|
$0.316404 | 0.16% | 0.66% | 0.22% |
30g
-6.63%
60g
1.1%
90g
-4.58%
|
Open $0.313705
Min. $0.313705
Mass. $0.316786
|
$53.00 168.00 POOCOIN | - |
|
||
| 6428 |
FashionTV Token
6428
FTVT
|
$0.006943 | - | - | 67.28% |
30g
-0.97%
60g
241.86%
90g
238.73%
|
Open $0.00694345
Min. $0.00694117
Mass. $0.00694502
|
$53.00 7.68K FTVT | - |
|
||
| 6429 |
Jerrywifhat
6429
JWIF
|
$0.000032 | - | -8.68% | -28.13% |
30g
-33.31%
60g
-79.63%
90g
-95.97%
|
Open $0.00003505
Min. $0.00003201
Mass. $0.00004702
|
$52.00 1.63M JWIF | - |
|
||
| 6430 |
A2A
6430
A2A
|
$0.010184 | -0.01% | -4.13% | 1.29% |
30g
-2.98%
60g
6.56%
90g
-3.45%
|
Open $0.010666
Min. $0.010172
Mass. $0.010666
|
$52.00 5.11K A2A | - |
|
||
| 6431 |
Byat
6431
BYAT
|
$0.00000800 | 0.54% | 10.15% | 15.21% |
30g
-6.17%
60g
-7.31%
90g
9.55%
|
Open $0.000007324
Min. $0.000007262
Mass. $0.000008144
|
$51.00 6.44M BYAT | - |
|
||
| 6432 |
Teritori
6432
TORI
|
$0.000503 | -1.19% | -8.27% | 31.43% |
30g
-62.09%
60g
35.33%
90g
-27.75%
|
Open $0.00058216
Min. $0.00050326
Mass. $0.00058216
|
$51.00 102.32K TORI | - |
|
||
| 6433 |
Forky
6433
FORKY
|
$0.000013 | 0.23% | 0.92% | 3.04% |
30g
-43.99%
60g
-57.11%
90g
-91.35%
|
Open $0.00001271
Min. $0.00001267
Mass. $0.00001284
|
$51.00 4.02M FORKY | - |
|
||
| 6434 |
QUASA
6434
QUA
|
$0.001481 | - | -0.47% | 23.55% |
30g
80.75%
60g
94.49%
90g
81.68%
|
Open $0.00148773
Min. $0.00148025
Mass. $0.00148807
|
$51.00 34.46K QUA | - |
|
||
| 6435 |
Kephi Gallery
6435
KPHI
|
$0.000509 | - | - | 4.76% |
30g
26.95%
60g
-45.32%
90g
10.47%
|
Open $0.00050925
Min. $0.00050908
Mass. $0.00050936
|
$50.00 99.31K KPHI | - |
|
||
| 6436 |
PlutoChain
6436
PLUTO
|
$0.010201 | -0.31% | 1.51% | -20.68% |
30g
-50.14%
60g
-59.12%
90g
-91.46%
|
Open $0.010048
Min. $0.010048
Mass. $0.010233
|
$50.00 4.94K PLUTO | - |
|
||
| 6437 |
TILWIKI
6437
TLW
|
$0.064495 | -0.02% | -36.82% | -38.61% |
30g
-38.21%
60g
-7.52%
90g
-50.35%
|
Open $0.102407
Min. $0.064445
Mass. $0.103816
|
$48.00 756.00 TLW | - |
|
||
| 6438 |
Quartz
6438
QTZ
|
$0.000041 | -1.3% | -6.1% | -1.05% |
30g
-9.69%
60g
19.03%
90g
-9.4%
|
Open $0.00004361
Min. $0.0000405
Mass. $0.00004361
|
$48.00 1.20M QTZ | - |
|
||
| 6439 |
GoldToken
6439
GLD
|
$3,303.19 | - | - | 0.02% |
30g
0.01%
60g
-0.29%
90g
7.47%
|
Open $3,303.82
Min. $3,302.84
Mass. $3,303.95
|
$48.00 0 GLD | - |
|
||
| 6440 |
Etherconnect
6440
ECC
|
$0.000062 | 0.68% | -0.49% | -2.99% |
30g
-19.27%
60g
-19.27%
90g
7.25%
|
Open $0.00006254
Min. $0.0000618
Mass. $0.00006254
|
$47.00 766.86K ECC | - |
|
||
| 6441 |
Shroomates
6441
SHROOM
|
$0.000163 | 1.32% | 27.09% | 68.76% |
30g
-9.39%
60g
-40.91%
90g
-60.44%
|
Open $0.00013166
Min. $0.00012084
Mass. $0.00024554
|
$47.00 290.14K SHROOM | - |
|
||
| 6442 |
Egochain
6442
EGAX
|
$0.015647 | - | 0.77% | -20.59% |
30g
-44.91%
60g
-89.13%
90g
-76.82%
|
Open $0.015507
Min. $0.015507
Mass. $0.019721
|
$46.00 3.00K EGAX | - |
|
||
| 6443 |
Centcex
6443
CENX
|
$0.000101 | 0.01% | -10.43% | -16.63% |
30g
-14.74%
60g
-6.38%
90g
-16.46%
|
Open $0.00011829
Min. $0.00009985
Mass. $0.0001188
|
$46.00 461.42K CENX | - |
|
||
| 6444 |
MDsquare
6444
TMED
|
$0.00000651 | - | - | 8.53% |
30g
-4.94%
60g
-5.1%
90g
8.38%
|
Open $0.000006513
Min. $0.000006511
Mass. $0.000006514
|
$45.00 7.06M TMED | - |
|
||
| 6445 |
Main Character Energy
6445
MCEN
|
$0.000044 | -1.11% | 0.26% | -9.97% |
30g
-3.13%
60g
25.72%
90g
-31.73%
|
Open $0.000044
Min. $0.00004358
Mass. $0.00004419
|
$45.00 1.04M MCEN | - |
|
||
| 6446 |
MOG CAT
6446
MOG
|
$0.000036 | 0.02% | -14.28% | -18.19% |
30g
-97.6%
60g
9.23%
90g
-97.91%
|
Open $0.00004199
Min. $0.00003598
Mass. $0.00004199
|
$44.00 1.24M MOG | - |
|
||
| 6447 |
Storepay
6447
SPC
|
$0.000130 | - | 5.04% | -9.25% |
30g
22.55%
60g
29.52%
90g
0.36%
|
Open $0.00012281
Min. $0.00012281
Mass. $0.00013534
|
$43.00 335.00K SPC | - |
|
||
| 6448 |
Water Rabbit Token
6448
WAR
|
$0.000096 | 0.73% | 1.23% | -0.95% |
30g
-14.85%
60g
7.55%
90g
5.07%
|
Open $0.00009377
Min. $0.00009377
Mass. $0.00009555
|
$43.00 452.38K WAR | - |
|
||
| 6449 |
OwlDAO
6449
OWL
|
$0.00000260 | - | -23.53% | -25.28% |
30g
-79.68%
60g
-93.5%
90g
-97.47%
|
Open $0.000003401
Min. $0.00000113
Mass. $0.000003401
|
$42.00 16.49M OWL | - |
|
||
| 6450 |
GenieSwap
6450
GENIE
|
$0.000932 | 0.01% | -0.19% | -3.16% |
30g
4.74%
60g
2.05%
90g
2.05%
|
Open $0.00093428
Min. $0.00093222
Mass. $0.00093433
|
$42.00 45.91K GENIE | - |
|
32.237 Valute monitorate - Pagina
129 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.