Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Arbidex
6401
ABX
|
$0.000474 | -0.22% | 0.12% | 0.08% |
30g
-0.16%
60g
-0.14%
90g
-7.66%
|
Open $0.0004744
Min. $0.00047308
Mass. $0.00047556
|
$28.00 60.17K ABX | - |
|
||
| 6402 |
Cloudbric
6402
CLB
|
$0.001061 | - | -2.89% | -12.84% |
30g
-7.99%
60g
-10.12%
90g
-21.31%
|
Open $0.00111374
Min. $0.00105323
Mass. $0.00113226
|
$28.00 26.78K CLB | - |
|
||
| 6403 |
Lum Network
6403
LUM
|
$0.000025 | -0.27% | 0.85% | -15.21% |
30g
-26.78%
60g
-40.29%
90g
-46.12%
|
Open $0.00002462
Min. $0.0000238
Mass. $0.00002513
|
$28.00 1.14M LUM | - |
|
||
| 6404 |
MilkshakeSwap
6404
MILK
|
$0.000502 | -0.14% | 3.63% | 0.95% |
30g
20.05%
60g
41.8%
90g
47.93%
|
Open $0.00048508
Min. $0.00048012
Mass. $0.00050261
|
$28.00 56.08K MILK | - |
|
||
| 6405 |
SmartCredit Token
6405
SMARTCREDIT
|
$0.181706 | -0.22% | 0.12% | -0.11% |
30g
-0.8%
60g
-0.15%
90g
-0.22%
|
Open $0.181701
Min. $0.181197
Mass. $0.182146
|
$28.00 154.00 SMARTCREDIT | - |
|
||
| 6406 |
Yearn Classic Finance
6406
EARN
|
$0.010251 | - | - | 90.52% |
30g
142.23%
60g
65.54%
90g
241.71%
|
Open $0.010249
Min. $0.010247
Mass. $0.010254
|
$27.00 2.70K EARN | - |
|
||
| 6407 |
HBARX
6407
HBARX
|
$0.325615 | - | 3.45% | -9.15% |
30g
-10.05%
60g
75.45%
90g
18.95%
|
Open $0.314913
Min. $0.31416
Mass. $0.325614
|
$27.00 83.00 HBARX | - |
|
||
| 6408 |
renZEC
6408
RENZEC
|
$32.87 | 1.83% | 19.3% | -10.9% |
30g
7.26%
60g
41.64%
90g
-16.35%
|
Open $26.35
Min. $26.35
Mass. $32.87
|
$26.00 0 RENZEC | - |
|
||
| 6409 |
iCommunity Labs
6409
ICOM
|
$0.007701 | - | - | 39.74% |
30g
50.64%
60g
44.24%
90g
-15.02%
|
Open $0.00769985
Min. $0.00769835
Mass. $0.0077033
|
$26.00 3.47K ICOM | - |
|
||
| 6410 |
SORA Synthetics
6410
XST
|
$0.00000002 | -0.82% | -46.87% | 47.75% |
30g
16.5%
60g
54.24%
90g
-62.11%
|
Open $0.000000027
Min. $0.000000015
Mass. $0.000000031
|
$26.00 1.66B XST | - |
|
||
| 6411 |
Nitro
6411
NITRO
|
$0.000013 | 0.56% | 6.25% | 0.13% |
30g
9.07%
60g
23.09%
90g
-50.79%
|
Open $0.00001267
Min. $0.00001254
Mass. $0.00001333
|
$26.00 1.96M NITRO | - |
|
||
| 6412 |
Sonne Finance
6412
SONNE
|
$0.000499 | - | -0.2% | -3.93% |
30g
-6.36%
60g
-33.2%
90g
-31.78%
|
Open $0.00049967
Min. $0.00049464
Mass. $0.00050499
|
$26.00 52.29K SONNE | - |
|
||
| 6413 |
Heavenland
6413
HTO
|
$0.000508 | 0.05% | 1.61% | -1.39% |
30g
-1.26%
60g
8.09%
90g
0.45%
|
Open $0.00049985
Min. $0.0004964
Mass. $0.00050757
|
$25.00 51.22K HTO | - |
|
||
| 6414 |
Grimace
6414
GRIMACE
|
$0.298134 | 0.03% | 1.03% | 48.29% |
30g
-19.56%
60g
-19.77%
90g
-65.41%
|
Open $0.295088
Min. $0.295088
Mass. $0.400084
|
$25.00 86.00 GRIMACE | - |
|
||
| 6415 |
PEEPO
6415
PEEPO
|
$0.0000000070 | 2.76% | 3.43% | -12.82% |
30g
4.35%
60g
66.49%
90g
32.59%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$25.00 3.59B PEEPO | - |
|
||
| 6416 |
e-Gulden
6416
EFL
|
$0.158477 | -0.04% | 7.67% | 25.79% |
30g
43.8%
60g
148.97%
90g
45.31%
|
Open $0.147074
Min. $0.146461
Mass. $0.158893
|
$24.00 156.00 EFL | - |
|
||
| 6417 |
Quartz
6417
QTZ
|
$0.000039 | 0.07% | 4.61% | -15.16% |
30g
-16.1%
60g
-1.83%
90g
-17.79%
|
Open $0.00003803
Min. $0.00003774
Mass. $0.00003964
|
$24.00 626.66K QTZ | - |
|
||
| 6418 |
SLOTH
6418
S
|
$0.00000874 | -0.16% | -0.89% | -18.5% |
30g
-30.49%
60g
-45.04%
90g
-91.46%
|
Open $0.000008817
Min. $0.000008739
Mass. $0.000008817
|
$24.00 2.81M S | - |
|
||
| 6419 |
Just do buy
6419
DOBUY
|
$0.002100 | - | - | -1.4% |
30g
-38.25%
60g
183.71%
90g
-73.44%
|
Open $0.00209996
Min. $0.00209955
Mass. $0.0021009
|
$24.00 11.62K DOBUY | - |
|
||
| 6420 |
HOLD
6420
EARN
|
$0.002304 | 18.08% | 20.22% | -2.03% |
30g
-10.9%
60g
-9.81%
90g
-56.59%
|
Open $0.00196257
Min. $0.00190768
Mass. $0.00230383
|
$24.00 10.43K EARN | - |
|
||
| 6421 |
Galvan
6421
IZE
|
$0.000094 | - | - | -36.94% |
30g
-36.36%
60g
-19.93%
90g
-16.38%
|
Open $0.00009369
Min. $0.00009368
Mass. $0.00009374
|
$23.00 255.24K IZE | - |
|
||
| 6422 |
Metropolis World (CLAY)
6422
CLAY
|
$0.000619 | 0.61% | 3.23% | -6.13% |
30g
-9.78%
60g
-14.83%
90g
-66.66%
|
Open $0.00059938
Min. $0.00059438
Mass. $0.00061879
|
$23.00 37.69K CLAY | - |
|
||
| 6423 |
Crypto Gaming United
6423
CGU
|
$0.000770 | - | 1.32% | 20.31% |
30g
18.41%
60g
-1.3%
90g
-5.74%
|
Open $0.00075998
Min. $0.00075991
Mass. $0.00077033
|
$22.00 29.81K CGU | - |
|
||
| 6424 |
Humanize
6424
$HMT
|
$0.000109 | - | 0.03% | 12.37% |
30g
-17.45%
60g
-41.09%
90g
-48.33%
|
Open $0.00010899
Min. $0.00010897
Mass. $0.00010901
|
$22.00 206.17K $HMT | - |
|
||
| 6425 |
xSPECTAR
6425
XSPECTAR
|
$0.022302 | - | - | 1.22% |
30g
37.77%
60g
96.77%
90g
108.27%
|
Open $0.022299
Min. $0.022295
Mass. $0.022309
|
$22.00 1.00K XSPECTAR | - |
|
||
| 6426 |
JEXchange
6426
JEX
|
$0.001657 | 0.01% | 4.76% | -10.23% |
30g
-6.99%
60g
30.19%
90g
17.52%
|
Open $0.00158821
Min. $0.00158107
Mass. $0.0016605
|
$22.00 13.40K JEX | - |
|
||
| 6427 |
Zeedex
6427
ZDEX
|
$0.014461 | - | - | -10.18% |
30g
60.78%
60g
108.3%
90g
-56.65%
|
Open $0.014459
Min. $0.014456
Mass. $0.014466
|
$21.00 1.51K ZDEX | - |
|
||
| 6428 |
WECOIN
6428
WECO
|
$0.000014 | -1.98% | -0.43% | -26.45% |
30g
143.49%
60g
33.23%
90g
-20.58%
|
Open $0.00001431
Min. $0.00001362
Mass. $0.00001467
|
$21.00 1.52M WECO | - |
|
||
| 6429 |
Parallel
6429
PARLL
|
$1.0009 | - | - | - |
30g
-0.14%
60g
-38.32%
90g
-49.95%
|
Open $1.0007
Min. $1.0005
Mass. $1.0012
|
$21.00 21.00 PARLL | - |
|
||
| 6430 |
bicho
6430
BICHO
|
$0.000059 | 4.54% | 5.86% | -7.71% |
30g
-12.94%
60g
2.52%
90g
-2.9%
|
Open $0.00005568
Min. $0.00005568
Mass. $0.00005895
|
$21.00 365.22K BICHO | - |
|
||
| 6431 |
Fourth Star
6431
STAR
|
$0.007401 | 21.31% | -1.32% | -49.99% |
30g
-58.9%
60g
-55.96%
90g
-80.31%
|
Open $0.00749986
Min. $0.0060996
Mass. $0.00750236
|
$21.00 2.90K STAR | - |
|
||
| 6432 |
Merit Circle
6432
MC
|
$0.123795 | - | 5.76% | -2.25% |
30g
2.73%
60g
34.59%
90g
20.29%
|
Open $0.117355
Min. $0.117002
Mass. $0.128062
|
$21.00 173.00 MC | - |
|
||
| 6433 |
JPYC
6433
JPYC
|
$0.009653 | 0.01% | 3.05% | 17.51% |
30g
15.87%
60g
37.56%
90g
38.08%
|
Open $0.00935922
Min. $0.00934528
Mass. $0.00965552
|
$21.00 2.22K JPYC | - |
|
||
| 6434 |
Superalgos
6434
SA
|
$0.000827 | 0.09% | 1.54% | -10.19% |
30g
-9.43%
60g
2.29%
90g
-19.42%
|
Open $0.00081786
Min. $0.00081318
Mass. $0.00082685
|
$21.00 25.43K SA | - |
|
||
| 6435 |
jerry
6435
JERRY
|
$0.000300 | - | 0.03% | 50.03% |
30g
15.44%
60g
-21.19%
90g
2.5%
|
Open $0.00029999
Min. $0.0001
Mass. $0.00030008
|
$20.00 69.68K JERRY | - |
|
||
| 6436 |
CoinCollect
6436
COLLECT
|
$0.000429 | -1.18% | 2.56% | -5.46% |
30g
-4.41%
60g
35.04%
90g
-5.63%
|
Open $0.00042188
Min. $0.00041824
Mass. $0.00043412
|
$20.00 47.67K COLLECT | - |
|
||
| 6437 |
Moove Protocol
6437
MOOVE
|
$0.001349 | - | 0.53% | -2.66% |
30g
-16.13%
60g
-26.4%
90g
-53.46%
|
Open $0.00134157
Min. $0.00134111
Mass. $0.00134926
|
$20.00 15.01K MOOVE | - |
|
||
| 6438 |
Agave
6438
AGVE
|
$52.14 | -0.31% | 2.52% | -8.24% |
30g
10.69%
60g
61.81%
90g
41.86%
|
Open $51.21
Min. $50.85
Mass. $52.80
|
$20.00 0 AGVE | - |
|
||
| 6439 |
CHUCHU
6439
CHUCHU
|
$0.036396 | 3.45% | 3.65% | -7.42% |
30g
-11.9%
60g
-5.02%
90g
-13.25%
|
Open $0.035112
Min. $0.035112
Mass. $0.036396
|
$19.00 524.00 CHUCHU | - |
|
||
| 6440 |
Indian Call Center
6440
ICC
|
$0.000035 | 0.52% | 6.04% | -5.14% |
30g
-2.67%
60g
40.19%
90g
9.95%
|
Open $0.00003254
Min. $0.00003254
Mass. $0.0000345
|
$19.00 552.77K ICC | - |
|
||
| 6441 |
KNOB$
6441
KNOB
|
$0.00000277 | 2.66% | 3.23% | -8.61% |
30g
-16.84%
60g
30.98%
90g
-14.75%
|
Open $0.000002681
Min. $0.00000268
Mass. $0.000002768
|
$18.00 6.81M KNOB | - |
|
||
| 6442 |
Blockprompt
6442
BLPT
|
$0.00000775 | 0.06% | -9.84% | -48.35% |
30g
-29.06%
60g
-99.99%
90g
-99.99%
|
Open $0.000008153
Min. $0.00000735
Mass. $0.0000086
|
$18.00 2.43M BLPT | - |
|
||
| 6443 |
Micromines
6443
MICRO
|
$0.00000010 | - | 13.91% | 18.08% |
30g
134.3%
60g
103.77%
90g
20.96%
|
Open $0.000000086
Min. $0.000000086
Mass. $0.000000098
|
$18.00 191.13M MICRO | - |
|
||
| 6444 |
Boss US
6444
BOSSUS
|
$0.00000001 | - | -2.6% | -27.03% |
30g
12.31%
60g
40.7%
90g
0.05%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
$18.00 1.70B BOSSUS | - |
|
||
| 6445 |
FibSWAP DEx
6445
FIBO
|
$0.004680 | - | 14.99% | -6.4% |
30g
-26.67%
60g
60.23%
90g
-6.39%
|
Open $0.00406992
Min. $0.00406913
Mass. $0.00468069
|
$18.00 3.98K FIBO | - |
|
||
| 6446 |
BaseSwap
6446
BSWAP
|
$0.057042 | - | 13.39% | -19.87% |
30g
-51.55%
60g
-28.75%
90g
-59.18%
|
Open $0.050818
Min. $0.050302
Mass. $0.057226
|
$18.00 326.00 BSWAP | - |
|
||
| 6447 |
Ratcoin
6447
RAT
|
$0.00000358 | 0.04% | -2.26% | -16.06% |
30g
-11.68%
60g
147.63%
90g
45.53%
|
Open $0.000003661
Min. $0.000003576
Mass. $0.000003661
|
$18.00 5.15M RAT | - |
|
||
| 6448 |
ALITA
6448
ALITA
|
$0.00000084 | - | 24.88% | 41.59% |
30g
-25.73%
60g
-40.61%
90g
92.15%
|
Open $0.000000672
Min. $0.000000672
Mass. $0.00000084
|
$18.00 21.74M ALITA | - |
|
||
| 6449 |
Windoge98
6449
EXE
|
$0.102704 | 0.12% | 5% | -12.23% |
30g
-14.8%
60g
-70.75%
90g
-74.22%
|
Open $0.098056
Min. $0.097809
Mass. $0.104515
|
$18.00 177.00 EXE | - |
|
||
| 6450 |
SUI Desci Agents
6450
DESCI
|
$0.000325 | -0.23% | 0.1% | -13.82% |
30g
-66.02%
60g
-59.64%
90g
-76.24%
|
Open $0.0003183
Min. $0.0003183
Mass. $0.00032888
|
$18.00 55.41K DESCI | - |
|
32.826 Valute monitorate - Pagina
129 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.