Cap Mercato $4.15T
3.8%
Volume 24o $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Monete
33.405
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Germany Rabbit Token
6401
GERMANY
|
$0.0000000010 | 0.6% | -0.39% | -16.08% |
30g
7.4%
60g
-7.85%
90g
-18.07%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$266.00 266.59B GERMANY | - |
|
||
| 6402 |
GENZ Token
6402
GENZ
|
$0.000213 | -0.78% | 2.93% | -17.13% |
30g
124.83%
60g
237.49%
90g
190.9%
|
Open $0.00020541
Min. $0.00020453
Mass. $0.00022093
|
$264.00 1.24M GENZ | - |
|
||
| 6403 |
PepeSol
6403
PEPE
|
$0.000328 | -0.05% | -0.54% | -5.97% |
30g
-35.25%
60g
-29.09%
90g
-18.81%
|
Open $0.00032934
Min. $0.00031423
Mass. $0.00032983
|
$263.00 805.94K PEPE | - |
|
||
| 6404 |
Hxro
6404
HXRO
|
$0.001336 | 2.12% | 14.04% | 7.25% |
30g
9.12%
60g
36.39%
90g
-67.84%
|
Open $0.00117333
Min. $0.00117098
Mass. $0.00133644
|
$263.00 196.96K HXRO | - |
|
||
| 6405 |
Byat
6405
BYAT
|
$0.00000855 | -0.26% | 9.42% | -11.05% |
30g
-17.57%
60g
14.83%
90g
4.73%
|
Open $0.000007941
Min. $0.000007816
Mass. $0.000008589
|
$262.00 30.66M BYAT | - |
|
||
| 6406 |
Pandemic Multiverse
6406
PMD
|
$0.000165 | -0.57% | -11.21% | -19.45% |
30g
-36.99%
60g
-40.37%
90g
-44.01%
|
Open $0.00018616
Min. $0.00016515
Mass. $0.00019711
|
$258.00 1.56M PMD | - |
|
||
| 6407 |
Secured MoonRat Token
6407
SMRAT
|
$0.0000000020 | -1.95% | 7.8% | 7.67% |
30g
38.47%
60g
50.93%
90g
88.81%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$257.00 128.73B SMRAT | - |
|
||
| 6408 |
BlueSparrow Token (New)
6408
BLUESPARROW
|
$0.012790 | 0.07% | -28.95% | -9.78% |
30g
-27.79%
60g
-39.17%
90g
-19.86%
|
Open $0.018016
Min. $0.011704
Mass. $0.018016
|
$257.00 20.11K BLUESPARROW | - |
|
||
| 6409 |
Avocado Blockchain Group
6409
AVO
|
$0.000031 | 0.97% | 3.09% | -0.77% |
30g
-36.95%
60g
-58.68%
90g
-70.18%
|
Open $0.00002895
Min. $0.00002895
Mass. $0.00003109
|
$255.00 8.24M AVO | - |
|
||
| 6410 |
MISATO
6410
MISATO
|
$0.000115 | -0.09% | 14.66% | -32.06% |
30g
-52.99%
60g
-57.76%
90g
-75.19%
|
Open $0.00010013
Min. $0.00010013
Mass. $0.00011501
|
$255.00 2.23M MISATO | - |
|
||
| 6411 |
IQ50
6411
IQ50
|
$0.00000104 | -0.04% | 6.58% | -17.71% |
30g
-24.99%
60g
-5.29%
90g
-9.96%
|
Open $0.000000978
Min. $0.000000967
Mass. $0.000001072
|
$250.00 240.48M IQ50 | - |
|
||
| 6412 |
Solala
6412
SOLALA
|
$0.000042 | -1.94% | 12.69% | -27.84% |
30g
-44.62%
60g
-51.29%
90g
-57.26%
|
Open $0.00003741
Min. $0.00003706
Mass. $0.00004518
|
$248.00 5.90M SOLALA | - |
|
||
| 6413 |
xADA
6413
xADA
|
$0.00000237 | -76.71% | -76.26% | -62.06% |
30g
-99.9%
60g
-99.9%
90g
-99.9%
|
Open $0.0000011739
Min. $0.0000011739
Mass. $0.00001019
|
$247.00 104.54M xADA | - |
|
||
| 6414 |
Block
6414
BLOCK
|
$0.146092 | - | 3.14% | -23.5% |
30g
-80.77%
60g
-34.57%
90g
-71.61%
|
Open $0.141714
Min. $0.14011
Mass. $0.148795
|
$246.00 1.68K BLOCK | - |
|
||
| 6415 |
Raven Protocol
6415
RAVEN
|
$0.000058 | -4.41% | 4.56% | -16.78% |
30g
-3.37%
60g
-18.58%
90g
-18.99%
|
Open $0.00005747
Min. $0.00005537
Mass. $0.00006057
|
$245.00 4.24M RAVEN | - |
|
||
| 6416 |
BIB
6416
BIB
|
$0.029328 | -2.19% | -2.91% | -7.55% |
30g
-17%
60g
-22.64%
90g
-21.84%
|
Open $0.029936
Min. $0.029327
Mass. $0.03034
|
$239.00 8.17K BIB | - |
|
||
| 6417 |
Academic Labs
6417
AAX
|
$0.000280 | 0.01% | 73.94% | 48.25% |
30g
-15.09%
60g
98.14%
90g
161.74%
|
Open $0.00031331
Min. $0.00016112
Mass. $0.00031331
|
$235.00 839.12K AAX | - |
|
||
| 6418 |
Liquidus
6418
LIQ
|
$0.010303 | -1.11% | 7.97% | 6.91% |
30g
30.75%
60g
40.09%
90g
67.49%
|
Open $0.00921084
Min. $0.00921084
Mass. $0.010637
|
$233.00 22.71K LIQ | - |
|
||
| 6419 |
Baby Solana
6419
BABYSOL
|
$0.000871 | -0.1% | 9.34% | -19.93% |
30g
-26.65%
60g
-24.65%
90g
-3.74%
|
Open $0.00079219
Min. $0.00079117
Mass. $0.00088102
|
$233.00 268.31K BABYSOL | - |
|
||
| 6420 |
Cub Finance
6420
CUBFI
|
$0.001536 | -1.62% | 4.09% | 3.16% |
30g
16.58%
60g
13.89%
90g
33.56%
|
Open $0.00144038
Min. $0.00144038
Mass. $0.00156729
|
$228.00 148.76K CUBFI | - |
|
||
| 6421 |
Ofero Network
6421
OFE
|
$0.000700 | 0.2% | 8.41% | -24.07% |
30g
-28.82%
60g
-34.71%
90g
-29.85%
|
Open $0.00065379
Min. $0.0006379
Mass. $0.00070018
|
$222.00 318.25K OFE | - |
|
||
| 6422 |
GoodDollar
6422
G$
|
$0.000099 | -0.84% | 0.14% | 3.14% |
30g
2.84%
60g
2.67%
90g
5.34%
|
Open $0.00009883
Min. $0.00009844
Mass. $0.00010009
|
$220.00 2.23M G$ | - |
|
||
| 6423 |
LLM
6423
LLM
|
$0.000028 | 0.54% | 2.3% | -17.07% |
30g
-24.2%
60g
-19.86%
90g
-17.06%
|
Open $0.00002731
Min. $0.00002689
Mass. $0.00002871
|
$220.00 8.00M LLM | - |
|
||
| 6424 |
MoonStar
6424
MOONSTAR
|
$0.0000000020 | 1.69% | 11.83% | 9.04% |
30g
43.04%
60g
44.63%
90g
92.46%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$219.00 109.82B MOONSTAR | - |
|
||
| 6425 |
Flowmatic
6425
$FM
|
$0.020568 | 0.27% | 12.11% | -19.66% |
30g
-36.31%
60g
-28.2%
90g
-26.9%
|
Open $0.018061
Min. $0.018061
Mass. $0.020671
|
$213.00 10.37K $FM | - |
|
||
| 6426 |
Regen Network
6426
REGEN
|
$0.008890 | -0.03% | 10.32% | -11.71% |
30g
-53.37%
60g
-38.08%
90g
-48.93%
|
Open $0.0081314
Min. $0.00793811
Mass. $0.00900762
|
$210.00 23.66K REGEN | - |
|
||
| 6427 |
Balance AI
6427
BAI
|
$0.148374 | -0.08% | -0.61% | -1.87% |
30g
-4.03%
60g
-9.66%
90g
-32.85%
|
Open $0.150172
Min. $0.148374
Mass. $0.15147
|
$210.00 1.42K BAI | - |
|
||
| 6428 |
MiniDOGE
6428
MINIDOGE
|
$0.0000000010 | -3.92% | 11.12% | 1.65% |
30g
1%
60g
4.28%
90g
8.55%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$208.00 208.47B MINIDOGE | - |
|
||
| 6429 |
Briun Armstrung
6429
BRIUN
|
$0.000309 | -1.61% | 9.19% | 0.02% |
30g
12.62%
60g
-37.83%
90g
-8.82%
|
Open $0.00028351
Min. $0.00028337
Mass. $0.0003145
|
$208.00 673.49K BRIUN | - |
|
||
| 6430 |
Sealwifhat
6430
SI
|
$0.000034 | 5.68% | 5.68% | -20.78% |
30g
-29.04%
60g
-25.63%
90g
-9.61%
|
Open $0.00003256
Min. $0.00003181
Mass. $0.00003362
|
$201.00 6.00M SI | - |
|
||
| 6431 |
Lumi Finance
6431
LUA
|
$2.59 | -0.01% | 0.12% | -1.96% |
30g
-15.26%
60g
-24.91%
90g
7.98%
|
Open $2.5467
Min. $2.5467
Mass. $2.6483
|
$200.00 77.00 LUA | - |
|
||
| 6432 |
Revenue Coin
6432
RVC
|
$0.000467 | -0.92% | 0.02% | 0.2% |
30g
-4.86%
60g
-11.22%
90g
-10.74%
|
Open $0.00046695
Min. $0.00046573
Mass. $0.00047379
|
$198.00 425.74K RVC | - |
|
||
| 6433 |
DARUMA
6433
D
|
$0.00000720 | -1.4% | 3.91% | 57.33% |
30g
55.08%
60g
-72.68%
90g
-99.62%
|
Open $0.000006933
Min. $0.000006933
Mass. $0.000007419
|
$196.00 27.34M D | - |
|
||
| 6434 |
Taroverse
6434
TARO
|
$0.000088 | -2.45% | -0.55% | -0.76% |
30g
4.71%
60g
10.54%
90g
25.29%
|
Open $0.00008665
Min. $0.00008663
Mass. $0.00009198
|
$196.00 2.23M TARO | - |
|
||
| 6435 |
HealthSci.AI
6435
HSAI
|
$0.002023 | - | -8.65% | -12.88% |
30g
-17.66%
60g
-26.79%
90g
-19.42%
|
Open $0.00223025
Min. $0.00199351
Mass. $0.00241601
|
$196.00 97.15K HSAI | - |
|
||
| 6436 |
ULTRON
6436
ULX
|
$0.001322 | -1.68% | -13.74% | -18.93% |
30g
-46.45%
60g
-68.18%
90g
-64.45%
|
Open $0.00165469
Min. $0.00132241
Mass. $0.00165469
|
$194.00 147.19K ULX | - |
|
||
| 6437 |
DICAPRIO CHEERS
6437
CHEERS
|
$0.000138 | -1.42% | 7.01% | -23.07% |
30g
-46.74%
60g
110.81%
90g
119.95%
|
Open $0.00012915
Min. $0.00012915
Mass. $0.0001402
|
$192.00 1.39M CHEERS | - |
|
||
| 6438 |
MAO
6438
MAO
|
$0.000052 | 0.42% | 8.58% | -13.23% |
30g
-20.99%
60g
179.2%
90g
-88.31%
|
Open $0.00004774
Min. $0.00004752
Mass. $0.00005183
|
$191.00 3.69M MAO | - |
|
||
| 6439 |
Bored Candy City
6439
CANDY
|
$0.000944 | -0.17% | 7.5% | -11.56% |
30g
-33.44%
60g
-35.83%
90g
-45.22%
|
Open $0.00088472
Min. $0.0008759
Mass. $0.00095256
|
$191.00 202.42K CANDY | - |
|
||
| 6440 |
UXD Stablecoin
6440
UXD
|
$1.0042 | -0.06% | -0.08% | 0.03% |
30g
0.27%
60g
0.46%
90g
0.49%
|
Open $1.0050
Min. $1.0041
Mass. $1.0065
|
$190.00 189.00 UXD | - |
|
||
| 6441 |
Shadowswap Finance
6441
SHDW
|
$0.002004 | -1.37% | 10.57% | -26.09% |
30g
23.2%
60g
5.27%
90g
-33.67%
|
Open $0.00190823
Min. $0.00179807
Mass. $0.00203167
|
$189.00 94.62K SHDW | - |
|
||
| 6442 |
USDR
6442
USDR
|
$0.123565 | -0.01% | 0.41% | 1.97% |
30g
58.13%
60g
-21.09%
90g
-28.2%
|
Open $0.122999
Min. $0.12257
Mass. $0.123675
|
$189.00 1.53K USDR | - |
|
||
| 6443 |
Krypton DAO
6443
KRD
|
$0.900825 | 0.01% | 0.06% | 0.07% |
30g
0.04%
60g
0.06%
90g
0.08%
|
Open $0.900839
Min. $0.900158
Mass. $0.901246
|
$188.00 209.00 KRD | - |
|
||
| 6444 |
Spintop
6444
SPIN
|
$0.000290 | -3.69% | 6.18% | 4.93% |
30g
6.53%
60g
-13.9%
90g
-39.55%
|
Open $0.00026048
Min. $0.00026048
Mass. $0.00030158
|
$188.00 647.84K SPIN | - |
|
||
| 6445 |
Quoll Finance
6445
QUO
|
$0.000305 | 5.9% | -9.39% | -17.77% |
30g
-22.16%
60g
-55.12%
90g
-49.32%
|
Open $0.00033554
Min. $0.00028646
Mass. $0.00033799
|
$187.00 614.81K QUO | - |
|
||
| 6446 |
Libfx
6446
LIBFX
|
$0.000093 | 0.03% | -41.82% | -25.54% |
30g
-30.04%
60g
-42.88%
90g
-12.99%
|
Open $0.00016014
Min. $0.00009301
Mass. $0.00016014
|
$186.00 2.00M LIBFX | - |
|
||
| 6447 |
Spacemesh
6447
SMH
|
$0.002302 | -4.14% | 9.6% | -7.93% |
30g
-11.49%
60g
15.1%
90g
-49.36%
|
Open $0.00210195
Min. $0.00200129
Mass. $0.0024024
|
$185.00 80.73K SMH | - |
|
||
| 6448 |
Yoshi.exchange
6448
YOSHI
|
$0.006796 | -1% | 8.05% | 7.55% |
30g
9.5%
60g
-42.72%
90g
-36.99%
|
Open $0.00611648
Min. $0.00611648
Mass. $0.00698567
|
$184.00 27.17K YOSHI | - |
|
||
| 6449 |
Meow
6449
ME
|
$0.000014 | 3.86% | -75.65% | 18.71% |
30g
-20.38%
60g
-42.69%
90g
-80.06%
|
Open $0.00004971
Min. $0.000008529
Mass. $0.00005663
|
$184.00 13.35M ME | - |
|
||
| 6450 |
EUROe Stablecoin
6450
EUROE
|
$1.1553 | -0.26% | 0.69% | -1.54% |
30g
-2.51%
60g
-1.96%
90g
-1.4%
|
Open $1.1504
Min. $1.1472
Mass. $1.1620
|
$180.00 156.00 EUROE | - |
|
33.405 Valute monitorate - Pagina
129 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.