Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8401 |
NFTEarth
8401
NFTE
|
$0.00000564 | $0.009186 | 30-12-2023 |
210
|
-99.94% | 162,916.58% |
|
||
| 8402 |
ShibaKeanu
8402
SHIBK
|
$0.0000000010 | $0.0000000039 | 08-04-2024 |
110
|
-74.23% | 288.11% |
|
||
| 8403 |
All Best ICO Satoshi
8403
SATSALL
|
$0.000038 | $0.080621 | 20-07-2022 |
738
|
-99.95% | 210,856.73% |
|
||
| 8404 |
GameFork
8404
GAMEFORK
|
$0.0000000020 | $0.00000003 | 23-02-2024 |
155
|
-93.58% | 1,457.28% |
|
||
| 8405 |
Cryptostone
8405
CPS
|
$0.00000259 | $0.004219 | 04-07-2022 |
754
|
-99.94% | 162,984.22% |
|
||
| 8406 |
Galactic Arena: The NFTverse
8406
GAN
|
$0.000099 | $0.051021 | 10-11-2021 |
990
|
-99.81% | 51,288.27% |
|
||
| 8407 |
Lightcoin
8407
LHC
|
$0.000204 | $0.922721 | 15-10-2021 |
1016
|
-99.98% | 451,713.79% |
|
||
| 8408 |
Czolana
8408
CZOL
|
$0.00000186 | $0.002266 | 11-04-2024 |
107
|
-99.92% | 121,880.18% |
|
||
| 8409 |
Blocknet
8409
BLOCK
|
$0.021103 | $57.24 | 06-01-2018 |
2394
|
-99.96% | 271,130.17% |
|
||
| 8410 |
Posschain
8410
POSS
|
$0.000142 | $2.06 | 14-10-2022 |
652
|
-99.99% | 1,452,515.31% |
|
||
| 8411 |
Lambda Markets
8411
LMDA
|
$0.011942 | $0.085144 | 08-02-2023 |
535
|
-85.97% | 612.99% |
|
||
| 8412 |
Community Business Token
8412
CBTK
|
$0.00000033 | $0.000038 | 15-02-2022 |
893
|
-99.13% | 11,422.53% |
|
||
| 8413 |
Jot Art
8413
JOT
|
$0.000016 | $0.028303 | 01-05-2023 |
453
|
-99.94% | 181,281.89% |
|
||
| 8414 |
Xave Coin
8414
XVC
|
$0.000067 | $0.004041 | 22-04-2022 |
827
|
-98.34% | 5,939.03% |
|
||
| 8415 |
BOOK OF NOTHING
8415
BON
|
$0.00000859 | $0.000068 | 13-04-2024 |
105
|
-87.36% | 691.28% |
|
||
| 8416 |
Chibi Dinos
8416
HOOP
|
$0.000067 | $0.154085 | 22-09-2022 |
674
|
-99.96% | 231,283.68% |
|
||
| 8417 |
Freedom God Dao
8417
FGD
|
$0.085768 | $25.83 | 10-04-2022 |
839
|
-99.67% | 30,019.79% |
|
||
| 8418 |
Funder One Capital
8418
FUNDX
|
$0.153676 | $4,362.35 | 12-05-2021 |
1172
|
-100.00% | 2,838,562.69% |
|
||
| 8419 |
Milk
8419
MILK
|
$0.000015 | $0.068501 | 11-12-2021 |
959
|
-99.98% | 456,875.83% |
|
||
| 8420 |
Dot Dot Finance
8420
DDD
|
$0.000238 | $0.049120 | 26-04-2022 |
823
|
-99.52% | 20,557.30% |
|
||
| 8421 |
HorizonDollar
8421
HZD
|
$0.00000011 | $0.000111 | 08-12-2021 |
962
|
-99.90% | 96,993.33% |
|
||
| 8422 |
2G CARBON COIN
8422
2GCC
|
$0.002278 | $4,147.21 | 30-09-2022 |
666
|
-100.00% | 182,030,428.42% |
|
||
| 8423 |
ChainMiner
8423
CMINER
|
$0.000178 | $0.134664 | 13-04-2024 |
105
|
-99.87% | 75,665.35% |
|
||
| 8424 |
WorldCoin
8424
WDC
|
$0.004301 | $0.930431 | 04-12-2013 |
3888
|
-99.54% | 21,531.35% |
|
||
| 8425 |
Mad USD
8425
MUSD
|
$0.049553 | $1.4515 | 08-06-2022 |
780
|
-96.59% | 2,829.22% |
|
||
| 8426 |
TRUMPJR
8426
MAGA
|
$0.000020 | $0.000351 | 30-05-2024 |
58
|
-94.29% | 1,651.00% |
|
||
| 8427 |
BitNautic Token
8427
BTNTV2
|
$0.002228 | $0.481480 | 14-03-2022 |
866
|
-99.54% | 21,511.21% |
|
||
| 8428 |
Grom
8428
GR
|
$0.000830 | $5.19 | 13-03-2021 |
1232
|
-99.98% | 624,693.38% |
|
||
| 8429 |
Aptoge
8429
APTOGE
|
$0.000336 | $0.9925 | 29-01-2023 |
545
|
-99.97% | 295,394.77% |
|
||
| 8430 |
FLOKI INU
8430
FLINU
|
$0.0000000030 | $0.00000106 | 11-04-2024 |
107
|
-99.72% | 35,247.03% |
|
||
| 8431 |
JPYC
8431
JPYC
|
$0.008009 | $0.011513 | 17-11-2021 |
983
|
-30.44% | 43.75% |
|
||
| 8432 |
Cometh
8432
CMUST
|
$4.15 | $10,000,000.00 | 19-01-2022 |
920
|
-100.00% | 241,022,387.66% |
|
||
| 8433 |
TrumpJr
8433
TRUMPJR
|
$0.00000159 | $0.000011 | 04-04-2024 |
114
|
-85.94% | 611.27% |
|
||
| 8434 |
Revolution
8434
REV
|
$0.412344 | $299.86 | 20-01-2022 |
919
|
-99.86% | 72,620.68% |
|
||
| 8435 |
Froggies Token
8435
FRGST
|
$0.0000000030 | $0.00000009 | 28-05-2023 |
426
|
-96.55% | 2,794.59% |
|
||
| 8436 |
Last Survivor
8436
LSC
|
$0.00000187 | $0.104485 | 11-12-2021 |
959
|
-100.00% | 5,575,410.52% |
|
||
| 8437 |
CryptoBharatCoin
8437
CBC
|
$0.044614 | $3.08 | 03-07-2020 |
1485
|
-98.55% | 6,800.06% |
|
||
| 8438 |
GeoLeaf (New)
8438
GLT
|
$0.000172 | $0.000299 | 10-03-2024 |
139
|
-42.47% | 73.83% |
|
||
| 8439 |
Project Merge
8439
MERGE
|
$0.000864 | $12,975.17 | 29-12-2023 |
211
|
-100.00% | 1,501,668,732.84% |
|
||
| 8440 |
Swole Doge
8440
SWOLE
|
$0.00000314 | $0.000689 | 16-11-2021 |
984
|
-99.54% | 21,860.40% |
|
||
| 8441 |
IoTexShiba
8441
IOSHIB
|
$0.00000108 | $0.000100 | 04-06-2023 |
419
|
-98.93% | 9,234.89% |
|
||
| 8442 |
Libfx
8442
LIBFX
|
$0.000470 | $84.91 | 18-09-2020 |
1408
|
-100.00% | 18,060,857.70% |
|
||
| 8443 |
ANSWER Governance
8443
AGOV
|
$0.000054 | $0.000197 | 01-04-2024 |
117
|
-72.78% | 267.35% |
|
||
| 8444 |
Sakaryaspor Token
8444
SKRY
|
$0.115212 | $2.07 | 28-07-2022 |
730
|
-94.43% | 1,696.69% |
|
||
| 8445 |
OreoSwap
8445
OREO
|
$0.007398 | $2.06 | 19-02-2023 |
524
|
-99.64% | 27,771.32% |
|
||
| 8446 |
Karen
8446
KAREN
|
$0.000206 | $0.002343 | 19-04-2024 |
99
|
-91.23% | 1,039.92% |
|
||
| 8447 |
RAFL
8447
RAFL
|
$0.000212 | $0.002125 | 21-05-2024 |
67
|
-90.03% | 902.74% |
|
||
| 8448 |
MM Optimizer (Polygon)
8448
MMO
|
$0.001167 | $10.80 | 29-08-2022 |
698
|
-99.99% | 925,550.50% |
|
||
| 8449 |
Asva
8449
ASVA
|
$0.001537 | $0.9985 | 10-04-2022 |
839
|
-99.85% | 64,873.50% |
|
||
| 8450 |
BOHR
8450
BR
|
$0.005558 | $5.00 | 17-01-2022 |
922
|
-99.89% | 89,891.02% |
|
28.264 Valute monitorate - Pagina 169 di 566