Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Pambicoin
7101
PAMBI
|
$0.000062 | $0.050945 | 24-05-2024 |
100
|
-99.88% | 82,624.08% |
|
||
| 7102 |
Shitcoin
7102
STC
|
$0.007339 | $0.054238 | 14-01-2022 |
961
|
-86.47% | 639.05% |
|
||
| 7103 |
Tanuki Launchpad
7103
TANUPAD
|
$0.000096 | $0.000570 | 25-07-2024 |
38
|
-83.17% | 494.18% |
|
||
| 7104 |
MEZZ Token
7104
MEZZ
|
$0.150137 | $6.85 | 24-03-2023 |
527
|
-97.81% | 4,460.70% |
|
||
| 7105 |
Walk Token
7105
WALK
|
$0.028188 | $0.144605 | 09-01-2024 |
236
|
-80.51% | 413.00% |
|
||
| 7106 |
President Robert F. Kennedy Jr
7106
RFK
|
$0.000058 | $0.000204 | 18-06-2023 |
441
|
-71.80% | 254.60% |
|
||
| 7107 |
Uhive
7107
HVE2
|
$0.000198 | $0.003745 | 20-04-2021 |
1230
|
-94.71% | 1,791.17% |
|
||
| 7108 |
TUCKER CARLSON
7108
TUCKER
|
$0.00000180 | $0.000085 | 10-03-2024 |
175
|
-97.88% | 4,621.42% |
|
||
| 7109 |
MM Finance (Polygon)
7109
MMF
|
$0.000091 | $1.3273 | 16-08-2022 |
747
|
-99.99% | 1,452,140.39% |
|
||
| 7110 |
Sanin Inu
7110
SANI
|
$0.00000059 | $0.000019 | 17-04-2023 |
503
|
-96.92% | 3,148.86% |
|
||
| 7111 |
ADACash
7111
ADACASH
|
$0.0000000020 | $0.00000042 | 31-10-2021 |
1036
|
-99.52% | 20,922.39% |
|
||
| 7112 |
b0rder1ess
7112
B01
|
$0.347840 | $0.914105 | 25-04-2024 |
129
|
-61.95% | 162.80% |
|
||
| 7113 |
Sukhavati Network
7113
SKT
|
$0.000977 | $0.494434 | 16-08-2021 |
1112
|
-99.80% | 50,489.80% |
|
||
| 7114 |
Stats
7114
STATS
|
$0.011090 | $0.667830 | 01-04-2024 |
153
|
-98.34% | 5,921.90% |
|
||
| 7115 |
Luxurious Pro Network Token
7115
LPNT
|
$0.008905 | $102.37 | 11-11-2021 |
1025
|
-99.99% | 1,149,485.37% |
|
||
| 7116 |
PsyOptions
7116
PSY
|
$0.000735 | $0.235627 | 25-01-2022 |
950
|
-99.69% | 31,971.96% |
|
||
| 7117 |
DeFiHorse
7117
DFH
|
$0.000330 | $0.211372 | 14-03-2022 |
902
|
-99.84% | 63,889.81% |
|
||
| 7118 |
Grok
7118
GROK
|
$0.00000002 | $0.00000256 | 14-03-2024 |
171
|
-99.06% | 10,558.82% |
|
||
| 7119 |
Tuzki
7119
TUZKI
|
$0.00000028 | $0.000030 | 06-06-2024 |
87
|
-99.06% | 10,485.12% |
|
||
| 7120 |
ChangeX
7120
CHANGE
|
$0.003403 | $0.123127 | 25-07-2022 |
769
|
-97.24% | 3,518.06% |
|
||
| 7121 |
Lapis Inu
7121
LAPI
|
$0.000029 | $0.000564 | 27-05-2024 |
97
|
-94.89% | 1,856.10% |
|
||
| 7122 |
BLOKPAD
7122
BPAD
|
$0.000368 | $0.032894 | 15-02-2022 |
929
|
-98.88% | 8,848.50% |
|
||
| 7123 |
POP Network Token
7123
POPNT
|
$0.00000424 | $0.143022 | 22-12-2021 |
984
|
-100.00% | 3,373,064.74% |
|
||
| 7124 |
ArbiSmart
7124
RBIS
|
$0.000353 | $239.08 | 12-01-2022 |
963
|
-100.00% | 67,687,795.27% |
|
||
| 7125 |
PlutusDAO
7125
PLS
|
$0.026864 | $1.3554 | 23-03-2023 |
528
|
-98.02% | 4,945.51% |
|
||
| 7126 |
Local Traders
7126
LCT
|
$0.001470 | $0.020559 | 29-11-2022 |
642
|
-92.85% | 1,298.65% |
|
||
| 7127 |
Kitty Solana
7127
KITTY
|
$0.0000000030 | $0.000255 | 15-11-2021 |
1021
|
-100.00% | 8,488,472.17% |
|
||
| 7128 |
Scream
7128
SCREAM
|
$0.300028 | $217.66 | 16-01-2022 |
959
|
-99.86% | 72,446.38% |
|
||
| 7129 |
RakeIn
7129
RAKE
|
$0.002850 | $0.017310 | 29-02-2024 |
185
|
-83.53% | 507.31% |
|
||
| 7130 |
Apin Pulse
7130
APC
|
$0.00000540 | $0.000082 | 31-07-2023 |
398
|
-93.39% | 1,413.06% |
|
||
| 7131 |
SPACE-iZ
7131
SPIZ
|
$0.000419 | $0.040332 | 18-08-2021 |
1110
|
-98.96% | 9,518.58% |
|
||
| 7132 |
Drac (BRC)
7132
DRAC
|
$0.001873 | $0.040916 | 16-12-2023 |
260
|
-95.42% | 2,084.67% |
|
||
| 7133 |
Anime
7133
ANIME
|
$0.000633 | $0.001584 | 29-05-2024 |
95
|
-60.06% | 150.40% |
|
||
| 7134 |
Duzce Token
7134
DUZCE
|
$0.046960 | $1.0048 | 30-07-2022 |
764
|
-95.33% | 2,039.58% |
|
||
| 7135 |
Ray Network
7135
XRAY
|
$0.004033 | $0.069020 | 14-08-2022 |
749
|
-94.16% | 1,611.24% |
|
||
| 7136 |
Robin
7136
ROBIN
|
$0.00000154 | $0.00000452 | 14-06-2024 |
79
|
-65.84% | 192.74% |
|
||
| 7137 |
Ripio Credit Network
7137
RCN
|
$0.001258 | $0.516849 | 04-01-2018 |
2432
|
-99.76% | 40,983.77% |
|
||
| 7138 |
Qlindo
7138
QLINDO
|
$0.000103 | $0.061011 | 16-02-2023 |
563
|
-99.83% | 59,017.81% |
|
||
| 7139 |
XTblock
7139
XTT-B20
|
$0.000206 | $0.579676 | 15-10-2021 |
1052
|
-99.96% | 281,875.08% |
|
||
| 7140 |
Moeda Loyalty Points
7140
MDA
|
$0.008708 | $27.00 | 25-09-2017 |
2533
|
-99.97% | 310,003.89% |
|
||
| 7141 |
Dream
7141
DREAM
|
$0.046960 | $0.588158 | 12-01-2022 |
963
|
-92.02% | 1,152.47% |
|
||
| 7142 |
Memecoin
7142
MEM
|
$0.009634 | $1.3032 | 17-06-2021 |
1172
|
-99.26% | 13,426.06% |
|
||
| 7143 |
BeforeCoinMarketCap
7143
BCMC1
|
$0.000628 | $0.025696 | 24-02-2021 |
1285
|
-97.56% | 3,992.08% |
|
||
| 7144 |
Soltalk AI
7144
TALK
|
$0.000967 | $0.088285 | 26-05-2024 |
98
|
-98.90% | 9,025.89% |
|
||
| 7145 |
The Winners Circle
7145
HRSE
|
$0.024551 | $0.025938 | 29-08-2024 |
3
|
-5.35% | 5.65% |
|
||
| 7146 |
Music Protocol
7146
RECORD
|
$0.025842 | $0.032849 | 29-08-2024 |
3
|
-21.33% | 27.12% |
|
||
| 7147 |
Mech Master
7147
MECH
|
$0.000811 | $0.694676 | 25-11-2021 |
1011
|
-99.88% | 85,536.57% |
|
||
| 7148 |
Casinu Inu
7148
CASINU
|
$0.00000218 | $0.000033 | 05-02-2024 |
209
|
-93.41% | 1,418.19% |
|
||
| 7149 |
Reunit wallet
7149
REUNI
|
$0.138504 | $4.13 | 12-04-2023 |
508
|
-96.65% | 2,880.70% |
|
||
| 7150 |
Binary Cat
7150
KITTY
|
$0.001926 | $0.096235 | 29-12-2021 |
977
|
-98.00% | 4,896.99% |
|
28.652 Valute monitorate - Pagina 143 di 574