Cap Mercato $4.53T
1.4%
Volume 24o $408.13B
-9.5%
BTC % 54.43%
0.12%
ETH % 12.05%
-1.16%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
TRRUE
6301
TRRUE
|
$0.007042 | $0.085139 | 05-01-2025 |
276
|
-91.73% | 1,109.01% |
|
||
| 6302 |
Maya
6302
MAYA
|
$0.000687 | $0.004805 | 08-07-2025 |
92
|
-85.70% | 599.15% |
|
||
| 6303 |
CAMELL
6303
CAMT
|
$0.001692 | $0.039051 | 05-10-2024 |
368
|
-95.67% | 2,207.72% |
|
||
| 6304 |
COTI Governance Token
6304
gCOTI
|
$0.008192 | $0.142018 | 20-05-2024 |
506
|
-94.23% | 1,633.65% |
|
||
| 6305 |
PepeSol
6305
PEPE
|
$0.000338 | $2,537.03 | 01-01-2024 |
646
|
-100.00% | 751,237,189.51% |
|
||
| 6306 |
LaserEyes
6306
LSR
|
$0.001283 | $0.084796 | 15-01-2022 |
1362
|
-98.49% | 6,510.40% |
|
||
| 6307 |
Tezos Pepe
6307
TZPEPE
|
$0.000196 | $0.000333 | 20-07-2025 |
80
|
-41.16% | 69.96% |
|
||
| 6308 |
Hash Epoch Sports Token
6308
HEST
|
$0.000207 | $0.013140 | 03-08-2025 |
66
|
-98.42% | 6,242.93% |
|
||
| 6309 |
Workie
6309
WORKIE
|
$0.000045 | $0.001134 | 17-12-2024 |
295
|
-95.99% | 2,393.44% |
|
||
| 6310 |
Pandemic Multiverse
6310
PMD
|
$0.000185 | $0.001998 | 21-02-2024 |
595
|
-90.74% | 979.63% |
|
||
| 6311 |
ASH
6311
ASH
|
$0.904487 | $123.00 | 16-11-2021 |
1422
|
-99.26% | 13,499.22% |
|
||
| 6312 |
Media Network
6312
MEDIA
|
$0.508782 | $185.58 | 02-05-2021 |
1620
|
-99.73% | 36,374.85% |
|
||
| 6313 |
DragonMaster
6313
DMT
|
$0.003735 | $0.513917 | 04-05-2022 |
1253
|
-99.27% | 13,658.23% |
|
||
| 6314 |
Welshare Health
6314
WEL
|
$0.001548 | $0.144777 | 19-11-2024 |
323
|
-98.93% | 9,254.67% |
|
||
| 6315 |
PsyOptions
6315
PSY
|
$0.000253 | $0.235627 | 25-01-2022 |
1352
|
-99.89% | 93,079.59% |
|
||
| 6316 |
Summer
6316
SUMMER
|
$0.005165 | $0.039380 | 05-05-2022 |
1252
|
-86.88% | 662.40% |
|
||
| 6317 |
Wiener AI
6317
WAI
|
$0.00000861 | $0.000721 | 07-08-2024 |
427
|
-98.81% | 8,271.59% |
|
||
| 6318 |
ZAYA AI
6318
ZAI
|
$0.041382 | $0.396136 | 25-01-2025 |
256
|
-89.55% | 857.27% |
|
||
| 6319 |
Merit Circle
6319
MC
|
$0.114478 | $45.24 | 16-11-2021 |
1422
|
-99.75% | 39,414.47% |
|
||
| 6320 |
nomAI
6320
NOMAI
|
$0.000467 | $0.031844 | 14-01-2025 |
267
|
-98.53% | 6,725.10% |
|
||
| 6321 |
Psyop
6321
PSYOP
|
$0.000025 | $0.004187 | 24-05-2023 |
868
|
-99.41% | 16,946.77% |
|
||
| 6322 |
YES
6322
YES
|
$2.54 | $66.35 | 08-02-2024 |
608
|
-96.17% | 2,514.30% |
|
||
| 6323 |
Tako
6323
TAKO
|
$0.00000007 | $0.00000042 | 08-07-2025 |
92
|
-83.09% | 491.40% |
|
||
| 6324 |
StarLaunch
6324
STARS
|
$0.011498 | $22.87 | 28-11-2021 |
1410
|
-99.95% | 198,805.80% |
|
||
| 6325 |
Metano Foundations Token
6325
METANO
|
$0.000014 | $0.000821 | 22-01-2023 |
990
|
-98.29% | 5,764.57% |
|
||
| 6326 |
Rabbit Finance
6326
RABBIT
|
$0.000485 | $2.99 | 09-07-2021 |
1552
|
-99.98% | 616,481.24% |
|
||
| 6327 |
Papparico Finance
6327
PPFT
|
$0.00000316 | $0.000055 | 19-05-2024 |
507
|
-94.22% | 1,629.78% |
|
||
| 6328 |
Purple Fwog
6328
PWOG
|
$0.00000022 | $0.00000759 | 07-02-2025 |
243
|
-97.08% | 3,318.89% |
|
||
| 6329 |
Didi Duck
6329
DIDID
|
$0.000194 | $0.001204 | 22-11-2024 |
320
|
-83.84% | 518.96% |
|
||
| 6330 |
Ton Raffles
6330
RAFF
|
$0.054146 | $1.68 | 11-04-2024 |
545
|
-96.77% | 2,994.90% |
|
||
| 6331 |
The Abundance Community Coin
6331
TACC
|
$0.027535 | $2.05 | 19-06-2025 |
111
|
-98.66% | 7,355.20% |
|
||
| 6332 |
DeDust
6332
DUST
|
$1.3125 | $4.50 | 14-11-2024 |
328
|
-70.81% | 242.61% |
|
||
| 6333 |
Overnight
6333
OVN
|
$0.653838 | $98.57 | 10-04-2024 |
546
|
-99.34% | 14,974.97% |
|
||
| 6334 |
TonUP
6334
UP
|
$0.001797 | $1.4177 | 31-03-2024 |
556
|
-99.87% | 78,799.50% |
|
||
| 6335 |
GOBL
6335
GOBL
|
$0.000047 | $0.000424 | 26-08-2025 |
43
|
-88.82% | 794.25% |
|
||
| 6336 |
Bomb Money
6336
BOMB
|
$0.004105 | $38.79 | 14-04-2022 |
1273
|
-99.99% | 944,751.08% |
|
||
| 6337 |
DICAPRIO CHEERS
6337
CHEERS
|
$0.000164 | $0.002770 | 04-05-2024 |
522
|
-94.08% | 1,588.82% |
|
||
| 6338 |
DeFiHorse
6338
DFH
|
$0.000458 | $0.211372 | 14-03-2022 |
1304
|
-99.78% | 46,059.81% |
|
||
| 6339 |
Tyler
6339
TYLER
|
$0.000017 | $0.003309 | 23-11-2024 |
319
|
-99.49% | 19,403.02% |
|
||
| 6340 |
Bitcoin Cash on Base
6340
BCHB
|
$0.006123 | $0.090301 | 04-08-2024 |
430
|
-93.22% | 1,374.78% |
|
||
| 6341 |
GIBX Swap
6341
X
|
$0.000510 | $0.723588 | 17-09-2021 |
1482
|
-99.93% | 141,872.12% |
|
||
| 6342 |
Degen Forest
6342
MOOLA
|
$0.002169 | $0.104978 | 30-06-2024 |
465
|
-97.93% | 4,739.82% |
|
||
| 6343 |
Wifejak
6343
WIFE
|
$0.000578 | $0.021409 | 28-11-2024 |
314
|
-97.30% | 3,606.69% |
|
||
| 6344 |
ARBUZ
6344
ARBUZ
|
$0.016423 | $3.73 | 07-03-2024 |
580
|
-99.56% | 22,620.39% |
|
||
| 6345 |
MemeCoinDAO
6345
MEMES
|
$0.000356 | $0.011646 | 15-01-2024 |
632
|
-96.94% | 3,169.62% |
|
||
| 6346 |
sKLAY
6346
SKLAY
|
$0.186834 | $4.77 | 30-03-2021 |
1653
|
-96.08% | 2,451.32% |
|
||
| 6347 |
ElonDoge
6347
EDOGE
|
$0.0000000040 | $0.00000005 | 31-10-2021 |
1438
|
-92.70% | 1,270.65% |
|
||
| 6348 |
Degen Express
6348
DEGEX
|
$0.000063 | $0.000249 | 18-12-2024 |
294
|
-74.63% | 294.19% |
|
||
| 6349 |
Harold
6349
HAROLD
|
$0.000165 | $0.020682 | 08-04-2024 |
548
|
-99.20% | 12,462.31% |
|
||
| 6350 |
Grok Cat
6350
GROKCAT
|
$0.00000315 | $0.001076 | 10-04-2024 |
546
|
-99.71% | 34,103.52% |
|
33.368 Valute monitorate - Pagina 127 di 668