Cap Mercato $3.38T
2.16%
Volume 24o $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monete
33.788
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Trisolaris
6301
TRI
|
$0.000065 | $0.984112 | 08-04-2022 |
1342
|
-99.99% | 1,505,233.70% |
|
||
| 6302 |
X8X Token
6302
X8X
|
$0.000622 | $0.100586 | 10-11-2021 |
1491
|
-99.38% | 16,079.61% |
|
||
| 6303 |
Ramen
6303
RAMEN
|
$0.001981 | $0.318685 | 27-03-2025 |
258
|
-99.38% | 15,988.53% |
|
||
| 6304 |
HOLO (holol0gs.lovable.app)
6304
HOLO
|
$0.000127 | $0.000583 | 09-10-2025 |
62
|
-78.14% | 357.35% |
|
||
| 6305 |
Coby
6305
COBY
|
$0.000075 | $0.008254 | 11-12-2024 |
364
|
-99.10% | 10,957.17% |
|
||
| 6306 |
Torah Network
6306
VP
|
$0.004521 | $31.44 | 16-10-2022 |
1151
|
-99.99% | 695,418.41% |
|
||
| 6307 |
IDRISS
6307
IDRISS
|
$0.004350 | $0.009924 | 17-01-2025 |
327
|
-56.17% | 128.14% |
|
||
| 6308 |
Apple Network
6308
ANK
|
$0.00000616 | $0.000306 | 18-11-2021 |
1483
|
-97.99% | 4,866.51% |
|
||
| 6309 |
Legacy ICHI
6309
ICHI
|
$0.214782 | $49.76 | 13-02-2023 |
1031
|
-99.57% | 23,069.50% |
|
||
| 6310 |
Wanaka Farm
6310
WANA
|
$0.001739 | $6.18 | 23-09-2021 |
1539
|
-99.97% | 354,958.34% |
|
||
| 6311 |
VaporNodes
6311
VPND
|
$0.000535 | $0.133253 | 22-01-2022 |
1418
|
-99.60% | 24,811.06% |
|
||
| 6312 |
Britt
6312
BRITT
|
$0.000061 | $0.008522 | 04-05-2024 |
585
|
-99.28% | 13,868.92% |
|
||
| 6313 |
Pollchain
6313
POLL
|
$0.000536 | $0.062445 | 14-01-2022 |
1426
|
-99.14% | 11,560.90% |
|
||
| 6314 |
BOB
6314
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
679
|
-5.00% | 5.26% |
|
||
| 6315 |
FintruX Network
6315
FTX
|
$0.000667 | $0.404145 | 30-04-2018 |
2781
|
-99.84% | 60,522.45% |
|
||
| 6316 |
Million
6316
MM
|
$1.0157 | $229.80 | 14-07-2021 |
1610
|
-99.56% | 22,525.70% |
|
||
| 6317 |
Monkey Taken By Police
6317
JORGIE
|
$0.000035 | $0.001908 | 28-11-2024 |
377
|
-98.14% | 5,283.11% |
|
||
| 6318 |
Aigang
6318
AIX
|
$0.001068 | $5.47 | 11-01-2018 |
2890
|
-99.98% | 511,649.22% |
|
||
| 6319 |
Freicoin
6319
FRC
|
$0.006445 | $0.596794 | 01-12-2013 |
4392
|
-98.92% | 9,159.11% |
|
||
| 6320 |
Marginswap
6320
MFI
|
$0.012125 | $4.01 | 12-04-2021 |
1703
|
-99.70% | 32,949.53% |
|
||
| 6321 |
ARB Protocol
6321
ARB
|
$0.000015 | $0.026080 | 27-07-2022 |
1232
|
-99.94% | 179,379.37% |
|
||
| 6322 |
THECAT
6322
THECAT
|
$0.000460 | $0.012844 | 01-11-2024 |
404
|
-96.42% | 2,691.01% |
|
||
| 6323 |
CATWIFHAT
6323
CIF
|
$0.000016 | $0.004766 | 04-03-2024 |
646
|
-99.67% | 30,506.49% |
|
||
| 6324 |
VoldemortTrumpRobotnik-10Neko
6324
ETHEREUM
|
$0.000166 | $0.372417 | 07-06-2024 |
551
|
-99.96% | 224,705.54% |
|
||
| 6325 |
LinkPool
6325
LPL
|
$0.244684 | $44.43 | 10-11-2021 |
1491
|
-99.45% | 18,057.92% |
|
||
| 6326 |
renZEC
6326
RENZEC
|
$22.90 | $1,421.46 | 16-11-2021 |
1485
|
-98.39% | 6,106.30% |
|
||
| 6327 |
MILO Project
6327
MILO
|
$0.003198 | $0.291432 | 10-06-2023 |
914
|
-98.90% | 9,012.68% |
|
||
| 6328 |
Zambesigold
6328
ZGD
|
$0.073008 | $3.54 | 15-11-2022 |
1121
|
-97.94% | 4,749.88% |
|
||
| 6329 |
Bored Candy City
6329
CANDY
|
$0.000640 | $0.156266 | 29-12-2022 |
1077
|
-99.59% | 24,323.23% |
|
||
| 6330 |
STEM
6330
STEMX
|
$0.000190 | $0.062814 | 25-10-2022 |
1142
|
-99.70% | 32,963.81% |
|
||
| 6331 |
Grade
6331
GRD
|
$2.13 | $999.11 | 24-09-2025 |
77
|
-99.79% | 46,837.77% |
|
||
| 6332 |
Adamant
6332
ADDY
|
$0.015379 | $0.328190 | 14-08-2022 |
1214
|
-95.31% | 2,033.97% |
|
||
| 6333 |
Moss Carbon Credit
6333
MCO2
|
$0.149608 | $21.23 | 24-01-2022 |
1416
|
-99.30% | 14,092.84% |
|
||
| 6334 |
Godcoin
6334
GOD
|
$0.001817 | $0.089898 | 27-01-2025 |
317
|
-97.98% | 4,848.32% |
|
||
| 6335 |
DKEY BANK
6335
DKEY
|
$0.009060 | $5.22 | 15-12-2021 |
1456
|
-99.83% | 57,567.96% |
|
||
| 6336 |
A2DAO
6336
ATD
|
$0.015768 | $12.46 | 03-04-2021 |
1712
|
-99.87% | 78,903.85% |
|
||
| 6337 |
BTCASH
6337
BTMETA
|
$0.000236 | $0.001090 | 31-07-2025 |
132
|
-78.39% | 362.78% |
|
||
| 6338 |
This Is My Iguana
6338
TIMI
|
$0.000140 | $0.008716 | 27-07-2024 |
501
|
-98.39% | 6,104.75% |
|
||
| 6339 |
Cloudbric
6339
CLB
|
$0.000578 | $20.84 | 26-11-2021 |
1475
|
-100.00% | 3,603,461.27% |
|
||
| 6340 |
4ART Coin
6340
4ART
|
$0.002220 | $0.278353 | 20-02-2021 |
1754
|
-99.20% | 12,436.46% |
|
||
| 6341 |
Neiro Pump
6341
NEIR
|
$0.000146 | $1.4038 | 03-08-2025 |
129
|
-99.99% | 961,966.62% |
|
||
| 6342 |
Orbitau Taureum
6342
TAUM
|
$0.000024 | $0.226784 | 24-02-2022 |
1385
|
-99.99% | 939,043.89% |
|
||
| 6343 |
STARX TOKEN
6343
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
577
|
-99.23% | 12,931.86% |
|
||
| 6344 |
Decentralized USD
6344
DUSD
|
$0.001129 | $1.86 | 30-07-2022 |
1229
|
-99.94% | 164,829.98% |
|
||
| 6345 |
Fiboard
6345
FBD
|
$0.005000 | $0.259365 | 09-11-2025 |
31
|
-98.07% | 5,087.02% |
|
||
| 6346 |
Voltz
6346
VOLTZ
|
$0.002033 | $1.4955 | 20-06-2019 |
2365
|
-99.86% | 73,457.90% |
|
||
| 6347 |
Polycat Finance
6347
FISH
|
$0.010215 | $88,328.82 | 19-01-2022 |
1421
|
-100.00% | 864,729,380.83% |
|
||
| 6348 |
Gecko Coin
6348
GECKO
|
$0.00000030 | $0.000405 | 02-01-2024 |
708
|
-99.93% | 134,325.34% |
|
||
| 6349 |
Arbidex
6349
ABX
|
$0.000444 | $0.156328 | 01-11-2018 |
2596
|
-99.72% | 35,080.41% |
|
||
| 6350 |
CATLOKI
6350
CLOKI
|
$0.000065 | $0.000288 | 21-10-2024 |
415
|
-77.52% | 344.93% |
|
33.789 Valute monitorate - Pagina 127 di 676