Cap Mercato $2.49T
1.75%
Volume 24o $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Monete
34.288
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Beskar
6301
BSK-BAA025
|
$0.00000008 | $0.000062 | 31-03-2022 |
1431
|
-99.87% | 78,631.26% |
|
||
| 6302 |
Crypto Accept
6302
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1432
|
-99.90% | 95,555.62% |
|
||
| 6303 |
USD Bancor
6303
USDB
|
$0.080493 | $5.36 | 10-11-2021 |
1572
|
-98.50% | 6,557.76% |
|
||
| 6304 |
Elon for AfD
6304
ELON4AFD
|
$0.000939 | $0.237899 | 03-02-2025 |
391
|
-99.61% | 25,243.93% |
|
||
| 6305 |
TOKEN 2049
6305
2049
|
$0.000027 | $0.000390 | 30-09-2025 |
152
|
-93.02% | 1,332.55% |
|
||
| 6306 |
WorldBrain Coin
6306
WBC
|
$0.00000709 | $0.271542 | 11-08-2024 |
567
|
-100.00% | 3,831,446.95% |
|
||
| 6307 |
Arbidex
6307
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2677
|
-99.76% | 42,370.51% |
|
||
| 6308 |
Bit Game Verse Token
6308
BGVT
|
$0.00000389 | $0.000371 | 08-11-2022 |
1209
|
-98.95% | 9,443.01% |
|
||
| 6309 |
Mexican Peso Tether
6309
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
177
|
-81.22% | 432.39% |
|
||
| 6310 |
Cats (catshouse.live)
6310
CATS
|
$0.00000011 | $0.000176 | 08-10-2024 |
509
|
-99.94% | 166,078.12% |
|
||
| 6311 |
brickcoin
6311
BRICK
|
$0.00000397 | $0.000301 | 09-09-2025 |
173
|
-98.68% | 7,490.43% |
|
||
| 6312 |
TRUMP
6312
TRUMP
|
$0.00000041 | $0.000134 | 23-05-2024 |
647
|
-99.70% | 32,832.95% |
|
||
| 6313 |
Pollchain
6313
POLL
|
$0.000285 | $0.062445 | 14-01-2022 |
1507
|
-99.54% | 21,821.28% |
|
||
| 6314 |
Coolcoin
6314
COOL
|
$0.000013 | $0.020730 | 30-04-2024 |
670
|
-99.94% | 158,921.85% |
|
||
| 6315 |
HyperX
6315
HYP
|
$0.006000 | $30.97 | 13-05-2025 |
292
|
-99.98% | 515,988.24% |
|
||
| 6316 |
MicroTuber
6316
MCTUB
|
$0.000039 | $0.025292 | 06-12-2021 |
1546
|
-99.85% | 64,706.48% |
|
||
| 6317 |
Luxurious Pro Network Token
6317
LPNT
|
$0.002236 | $102.37 | 11-11-2021 |
1571
|
-100.00% | 4,577,041.10% |
|
||
| 6318 |
Equilibrium
6318
EQ
|
$0.005175 | $1.1673 | 27-12-2021 |
1525
|
-99.56% | 22,456.71% |
|
||
| 6319 |
MyBit
6319
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2953
|
-100.00% | 21,953,363.49% |
|
||
| 6320 |
renZEC
6320
RENZEC
|
$12.83 | $1,421.46 | 16-11-2021 |
1566
|
-99.10% | 10,976.76% |
|
||
| 6321 |
Amon
6321
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2858
|
-99.99% | 1,077,756.06% |
|
||
| 6322 |
Raiden Network Token
6322
RDNN
|
$0.001230 | $8.84 | 09-01-2018 |
2973
|
-99.99% | 718,928.08% |
|
||
| 6323 |
e-Gulden
6323
EFL
|
$0.071017 | $0.648335 | 09-01-2018 |
2973
|
-89.05% | 812.94% |
|
||
| 6324 |
DXdao
6324
DXD
|
$0.754774 | $1,685.67 | 13-03-2024 |
718
|
-99.96% | 223,234.38% |
|
||
| 6325 |
Aigang
6325
AIX
|
$0.000835 | $5.47 | 11-01-2018 |
2971
|
-99.98% | 654,131.71% |
|
||
| 6326 |
PEPE (SOL)
6326
PEPESOL
|
$0.000032 | $0.002697 | 28-05-2024 |
642
|
-98.83% | 8,441.20% |
|
||
| 6327 |
Dragon Coin
6327
DGN
|
$0.000197 | $0.000997 | 06-10-2025 |
146
|
-80.23% | 405.90% |
|
||
| 6328 |
HGEN DAO
6328
HGEN
|
$0.033102 | $0.249062 | 31-07-2024 |
578
|
-86.71% | 652.41% |
|
||
| 6329 |
MagnetGold
6329
MTG
|
$0.019491 | $1.1876 | 26-10-2022 |
1222
|
-98.36% | 5,993.00% |
|
||
| 6330 |
MusCat
6330
MUSCAT
|
$0.00000008 | $0.000012 | 27-05-2024 |
643
|
-99.32% | 14,599.85% |
|
||
| 6331 |
哈喽
6331
哈喽
|
$0.000023 | $0.002765 | 27-07-2025 |
217
|
-99.15% | 11,724.97% |
|
||
| 6332 |
Wrapped G999
6332
WG999
|
$0.000428 | $0.049187 | 23-06-2021 |
1712
|
-99.13% | 11,400.70% |
|
||
| 6333 |
Pundi X (Old)
6333
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
691
|
-100.00% | 5,811,611.04% |
|
||
| 6334 |
Sulaana
6334
SUL
|
$0.028986 | $1.99 | 30-04-2025 |
305
|
-98.55% | 6,773.28% |
|
||
| 6335 |
AmpleSwap (new)
6335
AMPLE
|
$0.00000019 | $0.000281 | 03-03-2023 |
1094
|
-99.93% | 146,898.48% |
|
||
| 6336 |
EQ9
6336
EQ9
|
$0.000022 | $0.037173 | 16-11-2022 |
1201
|
-99.94% | 168,094.82% |
|
||
| 6337 |
BlitzPredict
6337
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2868
|
-99.76% | 41,139.01% |
|
||
| 6338 |
PiBridge
6338
PIB
|
$0.002789 | $0.113879 | 07-01-2023 |
1149
|
-97.55% | 3,982.61% |
|
||
| 6339 |
Digitalcoin
6339
DGC
|
$0.001340 | $0.794324 | 14-12-2013 |
4460
|
-99.83% | 59,180.78% |
|
||
| 6340 |
Beets
6340
BEETS
|
$0.003200 | $0.071553 | 02-05-2025 |
303
|
-95.53% | 2,135.99% |
|
||
| 6341 |
ViCA Token
6341
VICA
|
$0.000014 | $8.71 | 19-04-2022 |
1412
|
-100.00% | 61,356,203.70% |
|
||
| 6342 |
Metakings
6342
MTK
|
$0.00000988 | $1.63 | 31-12-2021 |
1521
|
-100.00% | 16,449,538.03% |
|
||
| 6343 |
FINANCIAL TRANSACTION SYSTEM
6343
FTS
|
$0.001220 | $4.62 | 03-09-2024 |
544
|
-99.97% | 378,790.04% |
|
||
| 6344 |
Effort Economy
6344
EFFORT
|
$0.000137 | $0.025645 | 28-06-2022 |
1342
|
-99.47% | 18,626.84% |
|
||
| 6345 |
SENSE4FIT
6345
SFIT
|
$0.000033 | $0.025360 | 20-12-2022 |
1167
|
-99.87% | 77,804.63% |
|
||
| 6346 |
Aerovek Aviation
6346
AERO
|
$0.000037 | $0.311337 | 29-03-2022 |
1433
|
-99.99% | 841,511.69% |
|
||
| 6347 |
CryptoZoo (new)
6347
ZOO
|
$0.00000030 | $0.001172 | 03-09-2021 |
1640
|
-99.97% | 385,442.76% |
|
||
| 6348 |
Kermit
6348
KERMIT
|
$0.00000870 | $0.012253 | 20-03-2024 |
711
|
-99.93% | 140,790.48% |
|
||
| 6349 |
Terracoin
6349
TRC
|
$0.011389 | $3.41 | 03-01-2024 |
788
|
-99.67% | 29,847.29% |
|
||
| 6350 |
WASSIE
6350
WASSIE
|
$0.00000046 | $0.000039 | 14-03-2024 |
717
|
-98.83% | 8,423.22% |
|
34.288 Valute monitorate - Pagina 127 di 686