Cap Mercato $3.22T
1.3%
Volume 24o $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Liquid Mercury
6301
MERC
|
$0.003576 | $0.007719 | 23-10-2025 |
68
|
-53.67% | 115.83% |
|
||
| 6302 |
Elons Pet Fish ERIC
6302
ERIC
|
$0.000875 | $0.043741 | 23-04-2024 |
616
|
-98.00% | 4,898.75% |
|
||
| 6303 |
Justus
6303
JTT
|
$0.011890 | $0.035448 | 22-09-2023 |
830
|
-66.46% | 198.12% |
|
||
| 6304 |
BabyBuilder
6304
BBOB
|
$0.000039 | $0.000804 | 06-06-2025 |
207
|
-95.12% | 1,948.46% |
|
||
| 6305 |
rexwifhat
6305
REXHAT
|
$0.000143 | $0.009544 | 04-07-2024 |
544
|
-98.51% | 6,590.63% |
|
||
| 6306 |
Baby Base
6306
BABYBASE1
|
$0.000836 | $0.103946 | 28-10-2025 |
63
|
-99.20% | 12,339.08% |
|
||
| 6307 |
QI Blockchain
6307
QIE
|
$0.054561 | $0.235408 | 29-09-2022 |
1188
|
-76.82% | 331.46% |
|
||
| 6308 |
MetalSwap
6308
XMT
|
$0.016476 | $0.676482 | 30-11-2021 |
1491
|
-97.56% | 4,005.87% |
|
||
| 6309 |
Tether USD (Bridge TC10)
6309
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
82
|
-0.43% | 0.43% |
|
||
| 6310 |
Humanize
6310
$HMT
|
$0.000094 | $0.026644 | 26-09-2022 |
1191
|
-99.65% | 28,268.81% |
|
||
| 6311 |
UXD Stablecoin
6311
UXD
|
$1.0081 | $1.52 | 17-09-2025 |
104
|
-33.53% | 50.44% |
|
||
| 6312 |
X8X Token
6312
X8X
|
$0.000663 | $0.100586 | 10-11-2021 |
1511
|
-99.34% | 15,069.24% |
|
||
| 6313 |
STARX TOKEN
6313
STARX
|
$0.001874 | $0.244483 | 12-05-2024 |
597
|
-99.23% | 12,944.44% |
|
||
| 6314 |
Nucleon
6314
XCFX
|
$0.093870 | $0.613291 | 24-03-2024 |
646
|
-84.69% | 553.34% |
|
||
| 6315 |
Pepe Trump
6315
PTRUMP
|
$0.000529 | $0.006665 | 21-10-2024 |
435
|
-92.06% | 1,158.94% |
|
||
| 6316 |
Yellow BNB
6316
YBNB
|
$0.000021 | $0.000511 | 12-10-2025 |
79
|
-95.90% | 2,340.43% |
|
||
| 6317 |
FILLiquid
6317
FIG
|
$0.001954 | $0.015431 | 05-07-2025 |
178
|
-87.34% | 689.73% |
|
||
| 6318 |
HyperX
6318
HYP
|
$0.002498 | $30.97 | 13-05-2025 |
231
|
-99.99% | 1,239,625.69% |
|
||
| 6319 |
Apple Network
6319
ANK
|
$0.00000657 | $0.000306 | 18-11-2021 |
1503
|
-97.85% | 4,556.34% |
|
||
| 6320 |
Decentralized Pictures
6320
TALNT
|
$0.048505 | $1.0921 | 02-07-2023 |
912
|
-95.56% | 2,151.51% |
|
||
| 6321 |
OBORTECH
6321
OBOT
|
$0.004059 | $0.133686 | 26-10-2021 |
1526
|
-96.96% | 3,193.17% |
|
||
| 6322 |
Totakeke
6322
TOTAKEKE
|
$0.000026 | $0.002865 | 13-09-2025 |
108
|
-99.10% | 11,054.24% |
|
||
| 6323 |
Cellana Finance
6323
CELL
|
$0.000159 | $0.066954 | 05-10-2024 |
451
|
-99.76% | 42,118.52% |
|
||
| 6324 |
Kitsune
6324
KIT
|
$0.000010 | $0.002371 | 09-05-2024 |
600
|
-99.58% | 23,588.09% |
|
||
| 6325 |
Aegis Ai
6325
AEGIS
|
$0.000870 | $0.554220 | 15-03-2024 |
655
|
-99.84% | 63,615.72% |
|
||
| 6326 |
Zambesigold
6326
ZGD
|
$0.042964 | $3.54 | 15-11-2022 |
1141
|
-98.79% | 8,141.47% |
|
||
| 6327 |
NINA
6327
NINA
|
$0.000035 | $0.010854 | 11-02-2025 |
322
|
-99.68% | 30,884.18% |
|
||
| 6328 |
ChikinCoin
6328
CKC
|
$0.000140 | $0.001997 | 12-04-2022 |
1358
|
-92.99% | 1,326.14% |
|
||
| 6329 |
FintruX Network
6329
FTX
|
$0.000711 | $0.404145 | 30-04-2018 |
2801
|
-99.82% | 56,736.74% |
|
||
| 6330 |
OnlyCalls by Virtuals
6330
CALLS
|
$0.000054 | $0.004850 | 01-01-2025 |
363
|
-98.89% | 8,888.39% |
|
||
| 6331 |
Aigang
6331
AIX
|
$0.001139 | $5.47 | 11-01-2018 |
2910
|
-99.98% | 479,691.94% |
|
||
| 6332 |
Marginswap
6332
MFI
|
$0.012932 | $4.01 | 12-04-2021 |
1723
|
-99.68% | 30,885.69% |
|
||
| 6333 |
Sunflower Land
6333
SFL
|
$0.060871 | $0.328397 | 13-05-2022 |
1327
|
-81.46% | 439.49% |
|
||
| 6334 |
Solpad Finance
6334
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1570
|
-100.00% | 13,381,474.14% |
|
||
| 6335 |
DogWithNoHat
6335
NOHAT
|
$0.000058 | $0.015387 | 18-05-2024 |
591
|
-99.62% | 26,213.21% |
|
||
| 6336 |
LinkPool
6336
LPL
|
$0.260981 | $44.43 | 10-11-2021 |
1511
|
-99.41% | 16,924.02% |
|
||
| 6337 |
PiBridge
6337
PIB
|
$0.003168 | $0.113879 | 07-01-2023 |
1088
|
-97.22% | 3,495.20% |
|
||
| 6338 |
renZEC
6338
RENZEC
|
$45.62 | $1,421.46 | 16-11-2021 |
1505
|
-96.79% | 3,015.78% |
|
||
| 6339 |
Solidray (new)
6339
SRT
|
$0.000025 | $0.000293 | 23-03-2024 |
647
|
-91.35% | 1,055.81% |
|
||
| 6340 |
Changcoin
6340
CTH
|
$6.61 | $14.31 | 07-04-2025 |
267
|
-53.82% | 116.53% |
|
||
| 6341 |
Voltz
6341
VOLTZ
|
$0.001934 | $1.4955 | 20-06-2019 |
2385
|
-99.87% | 77,218.61% |
|
||
| 6342 |
Academic Labs
6342
AAX
|
$0.000101 | $1.0588 | 30-09-2025 |
91
|
-99.99% | 1,043,948.21% |
|
||
| 6343 |
Dickbutt
6343
DICKBUTT
|
$0.00000684 | $0.000287 | 06-01-2025 |
358
|
-97.62% | 4,100.95% |
|
||
| 6344 |
EGG
6344
EGG
|
$0.00000276 | $0.000880 | 09-03-2024 |
661
|
-99.69% | 31,734.71% |
|
||
| 6345 |
MIR Token
6345
MIR
|
$0.000013 | $0.009921 | 20-02-2023 |
1044
|
-99.87% | 76,111.67% |
|
||
| 6346 |
Forgotten Playland
6346
FP
|
$0.000085 | $0.098093 | 26-02-2024 |
673
|
-99.91% | 115,649.88% |
|
||
| 6347 |
Real BIG Coin
6347
RBC
|
$0.0000000060 | $0.00000271 | 17-07-2023 |
897
|
-99.78% | 45,089.22% |
|
||
| 6348 |
Etica
6348
ETI
|
$0.023780 | $2.00 | 01-12-2023 |
760
|
-98.81% | 8,314.51% |
|
||
| 6349 |
Metaverse Convergence
6349
META
|
$0.000037 | $0.000279 | 07-12-2025 |
23
|
-86.83% | 659.16% |
|
||
| 6350 |
TRUMP
6350
TRUMP
|
$0.00000059 | $0.000134 | 23-05-2024 |
586
|
-99.56% | 22,447.68% |
|
33.886 Valute monitorate - Pagina 127 di 678