Cap Mercato $3.53T
-1.07%
Volume 24o $184.69B
-21.14%
BTC % 60.88%
0.23%
ETH % 8.63%
-0.81%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Precipitate.AI
6301
RAIN
|
$0.000957 | $0.050026 | 07-03-2024 |
485
|
-98.09% | 5,126.33% |
|
||
| 6302 |
DePlan
6302
DPLN
|
$0.010062 | $1.4088 | 03-04-2024 |
458
|
-99.29% | 13,901.79% |
|
||
| 6303 |
StellaSwap
6303
STELLA
|
$0.021985 | $3.07 | 04-04-2022 |
1188
|
-99.28% | 13,878.39% |
|
||
| 6304 |
GONE
6304
GONE
|
$0.00000159 | $0.000129 | 28-12-2023 |
555
|
-98.76% | 7,977.62% |
|
||
| 6305 |
DragonMaster
6305
TOTEM
|
$0.000419 | $0.072168 | 15-04-2022 |
1177
|
-99.42% | 17,138.49% |
|
||
| 6306 |
Nether NFT
6306
NTR
|
$0.001911 | $0.277059 | 10-11-2021 |
1333
|
-99.31% | 14,394.43% |
|
||
| 6307 |
xSPECTAR
6307
XSPECTAR
|
$0.011333 | $0.256244 | 25-06-2022 |
1106
|
-95.58% | 2,161.06% |
|
||
| 6308 |
Baby Wen
6308
BWEN
|
$0.004110 | $0.216534 | 22-11-2024 |
225
|
-98.10% | 5,168.36% |
|
||
| 6309 |
ZhouKing
6309
ZHOUKING
|
$0.0000000100 | $0.00000097 | 07-03-2025 |
120
|
-98.96% | 9,551.44% |
|
||
| 6310 |
DOLR AI
6310
DOLR
|
$0.005933 | $0.016660 | 12-05-2025 |
54
|
-64.39% | 180.79% |
|
||
| 6311 |
Aerovek Aviation
6311
AERO
|
$0.000335 | $0.311337 | 29-03-2022 |
1194
|
-99.89% | 92,928.46% |
|
||
| 6312 |
Mixin
6312
MIXI
|
$96.20 | $2,387.60 | 12-01-2018 |
2731
|
-95.97% | 2,381.81% |
|
||
| 6313 |
Neiro Pump
6313
NEIR
|
$0.000479 | $0.015053 | 06-01-2025 |
180
|
-96.82% | 3,042.13% |
|
||
| 6314 |
Defiant
6314
DEFIANT
|
$0.000049 | $0.012410 | 21-04-2025 |
75
|
-99.60% | 25,146.85% |
|
||
| 6315 |
MyBit
6315
MYB
|
$0.000128 | $17.87 | 29-01-2018 |
2714
|
-100.00% | 13,927,789.25% |
|
||
| 6316 |
Autumn
6316
AUTUMN
|
$0.003048 | $0.009183 | 15-11-2022 |
963
|
-66.81% | 201.28% |
|
||
| 6317 |
Forky
6317
FORKY
|
$0.000013 | $0.011519 | 16-01-2025 |
170
|
-99.89% | 88,128.13% |
|
||
| 6318 |
Burnsdefi
6318
BURNS
|
$0.000824 | $0.182907 | 29-04-2024 |
432
|
-99.55% | 22,096.86% |
|
||
| 6319 |
FreeRossDAO
6319
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1296
|
-99.67% | 30,027.00% |
|
||
| 6320 |
Kabosu
6320
KABOSU
|
$0.0000000050 | $0.00000007 | 17-06-2021 |
1479
|
-92.86% | 1,300.00% |
|
||
| 6321 |
TYBENG
6321
TYBENG
|
$0.000031 | $0.000716 | 03-08-2024 |
336
|
-95.63% | 2,190.20% |
|
||
| 6322 |
Mondo Community Coin
6322
MNDCC
|
$0.003398 | $1.93 | 06-05-2021 |
1521
|
-99.82% | 56,631.03% |
|
||
| 6323 |
SuperLauncher
6323
LAUNCH
|
$0.042786 | $4.27 | 26-11-2021 |
1317
|
-99.00% | 9,871.76% |
|
||
| 6324 |
HealthSci.AI
6324
HSAI
|
$0.002147 | $0.018922 | 23-11-2024 |
224
|
-88.65% | 781.28% |
|
||
| 6325 |
Pitch Lucy AI
6325
LUCYAI
|
$0.000150 | $0.001580 | 31-05-2025 |
35
|
-90.53% | 955.96% |
|
||
| 6326 |
KAIF Platform
6326
KAF
|
$0.000997 | $0.174915 | 14-07-2023 |
722
|
-99.43% | 17,436.93% |
|
||
| 6327 |
Briun Armstrung
6327
BRIUN
|
$0.000312 | $0.030715 | 20-03-2024 |
472
|
-98.99% | 9,756.31% |
|
||
| 6328 |
CryptoBharatCoin
6328
CBC
|
$0.070518 | $3.08 | 03-07-2020 |
1828
|
-97.71% | 4,265.36% |
|
||
| 6329 |
Project Hive
6329
HGT
|
$0.000026 | $0.000547 | 04-12-2024 |
213
|
-95.33% | 2,043.37% |
|
||
| 6330 |
Curio Governance
6330
CURGT
|
$0.001062 | $2.70 | 02-04-2021 |
1555
|
-99.96% | 254,490.64% |
|
||
| 6331 |
BLERF
6331
BLERF
|
$0.00000322 | $0.000503 | 01-04-2024 |
460
|
-99.36% | 15,496.16% |
|
||
| 6332 |
ChikinCoin
6332
CKC
|
$0.000170 | $0.001997 | 12-04-2022 |
1180
|
-91.50% | 1,076.72% |
|
||
| 6333 |
Dejitaru Hoshi
6333
HOSHI
|
$0.000040 | $0.005449 | 01-12-2023 |
582
|
-99.27% | 13,580.67% |
|
||
| 6334 |
Fluidity
6334
FUSDC
|
$0.9981 | $1.1354 | 26-08-2023 |
679
|
-12.10% | 13.76% |
|
||
| 6335 |
LIHUA
6335
LIHUA
|
$0.00000026 | $0.00000075 | 04-02-2025 |
151
|
-65.50% | 189.84% |
|
||
| 6336 |
XPi
6336
XPI
|
$0.000187 | $0.003122 | 05-03-2025 |
122
|
-94.01% | 1,570.58% |
|
||
| 6337 |
BlackPearl Token
6337
BPLC
|
$0.0000000010 | $0.009341 | 04-04-2021 |
1553
|
-100.00% | 934,130,900.00% |
|
||
| 6338 |
ArbGPT
6338
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
819
|
-99.22% | 12,657.68% |
|
||
| 6339 |
OneRing
6339
RING
|
$0.004707 | $4.75 | 19-02-2022 |
1232
|
-99.90% | 100,922.29% |
|
||
| 6340 |
babydogwifhat
6340
BABYWIF
|
$0.000069 | $0.007444 | 15-03-2024 |
477
|
-99.07% | 10,699.17% |
|
||
| 6341 |
Aurascope
6341
AURA
|
$0.000184 | $0.004974 | 14-05-2025 |
52
|
-96.29% | 2,598.65% |
|
||
| 6342 |
BetSwirl
6342
BETS
|
$0.000140 | $0.001280 | 20-07-2023 |
716
|
-89.05% | 812.95% |
|
||
| 6343 |
BaseX
6343
BSX
|
$0.022265 | $0.794296 | 29-09-2023 |
645
|
-97.20% | 3,467.42% |
|
||
| 6344 |
HOOT
6344
HOOT
|
$0.000015 | $0.006187 | 30-10-2024 |
248
|
-99.76% | 42,114.47% |
|
||
| 6345 |
ICLighthouse DAO
6345
ICL
|
$0.033633 | $0.161350 | 13-12-2024 |
204
|
-79.16% | 379.74% |
|
||
| 6346 |
Sheesha Finance (ERC20)
6346
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1517
|
-99.80% | 49,171.72% |
|
||
| 6347 |
Whole Earth Coin
6347
WEARTHC
|
$0.000800 | $0.412068 | 25-02-2022 |
1226
|
-99.81% | 51,395.35% |
|
||
| 6348 |
Equilibrium
6348
EQ
|
$0.014477 | $1.1673 | 27-12-2021 |
1286
|
-98.76% | 7,963.38% |
|
||
| 6349 |
Dragon Crypto Aurum
6349
DCAU
|
$0.799777 | $178.37 | 20-01-2022 |
1262
|
-99.55% | 22,203.03% |
|
||
| 6350 |
KeyOfLife Multichain Store Of Value
6350
KOL
|
$0.427055 | $1.4406 | 30-03-2024 |
462
|
-70.36% | 237.33% |
|
32.324 Valute monitorate - Pagina 127 di 647