Cap Mercato $4.35T
1%
Volume 24o $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
DeFiHorse
6301
DFH
|
$0.000364 | $0.211372 | 14-03-2022 |
1279
|
-99.83% | 57,907.81% |
|
||
| 6302 |
TETU
6302
TETU
|
$0.000684 | $0.061316 | 16-11-2021 |
1397
|
-98.88% | 8,860.60% |
|
||
| 6303 |
Melania Trump
6303
MELANIA
|
$0.005302 | $0.539402 | 19-01-2025 |
237
|
-99.02% | 10,074.06% |
|
||
| 6304 |
MemeCoinDAO
6304
MEMES
|
$0.000381 | $0.011646 | 15-01-2024 |
607
|
-96.73% | 2,955.60% |
|
||
| 6305 |
Metaverse Convergence
6305
META
|
$0.000014 | $0.000098 | 11-11-2024 |
306
|
-85.99% | 613.84% |
|
||
| 6306 |
ARMY
6306
ARMY
|
$0.000025 | $0.001889 | 07-01-2025 |
249
|
-98.65% | 7,326.91% |
|
||
| 6307 |
MusmeCoin
6307
MSM
|
$0.003448 | $0.038382 | 28-11-2024 |
289
|
-91.02% | 1,013.06% |
|
||
| 6308 |
Meow
6308
ME
|
$0.000017 | $0.009751 | 20-02-2025 |
205
|
-99.82% | 56,760.22% |
|
||
| 6309 |
Blurt
6309
BLURT
|
$0.002458 | $80.50 | 19-11-2020 |
1759
|
-100.00% | 3,274,550.10% |
|
||
| 6310 |
Babybonk
6310
BABYBONK
|
$0.00000004 | $0.00000390 | 28-04-2025 |
138
|
-99.03% | 10,166.44% |
|
||
| 6311 |
Bald Eagle
6311
EAGLE
|
$0.000064 | $0.000284 | 23-08-2025 |
21
|
-77.48% | 343.96% |
|
||
| 6312 |
SUPER PEPE
6312
SUPERPEPE
|
$0.00000082 | $0.00000171 | 18-03-2024 |
544
|
-51.81% | 107.53% |
|
||
| 6313 |
Xank
6313
XANK
|
$0.000470 | $0.700370 | 29-06-2021 |
1537
|
-99.93% | 148,856.58% |
|
||
| 6314 |
EchoLeaks by Virtuals
6314
ECHO
|
$0.000187 | $0.001022 | 17-01-2025 |
239
|
-81.66% | 445.29% |
|
||
| 6315 |
Snowbank
6315
SB
|
$248.33 | $5,391.71 | 10-11-2021 |
1403
|
-95.39% | 2,071.19% |
|
||
| 6316 |
Grizzly Honey
6316
GHNY
|
$0.034167 | $319.60 | 11-08-2022 |
1129
|
-99.99% | 935,331.98% |
|
||
| 6317 |
DROP
6317
DROP
|
$3.91 | $25.99 | 02-12-2024 |
285
|
-84.94% | 564.20% |
|
||
| 6318 |
THECAT
6318
THECAT
|
$0.000810 | $0.012844 | 01-11-2024 |
316
|
-93.69% | 1,485.59% |
|
||
| 6319 |
Bald
6319
BALD
|
$0.026699 | $0.056712 | 26-03-2024 |
536
|
-52.92% | 112.41% |
|
||
| 6320 |
Sharky
6320
SHARK
|
$0.005119 | $0.561641 | 16-04-2024 |
515
|
-99.09% | 10,872.19% |
|
||
| 6321 |
CHUCHU
6321
CHUCHU
|
$0.041497 | $1.1623 | 30-09-2024 |
348
|
-96.43% | 2,700.85% |
|
||
| 6322 |
GenieCoin
6322
GNC
|
$0.011281 | $14.93 | 20-11-2023 |
663
|
-99.92% | 132,229.51% |
|
||
| 6323 |
Vitruveo
6323
VTRU
|
$0.035601 | $0.534074 | 16-02-2025 |
209
|
-93.33% | 1,400.18% |
|
||
| 6324 |
IQ50
6324
IQ50
|
$0.00000135 | $0.000058 | 26-03-2024 |
536
|
-97.67% | 4,190.83% |
|
||
| 6325 |
Liquidus (new)
6325
LIQ
|
$0.062257 | $0.677573 | 05-03-2024 |
557
|
-90.81% | 988.36% |
|
||
| 6326 |
Bored Candy City
6326
CANDY
|
$0.001394 | $0.156266 | 29-12-2022 |
989
|
-99.11% | 11,113.06% |
|
||
| 6327 |
Genius
6327
GENI
|
$0.00000100 | $0.000157 | 19-01-2023 |
968
|
-99.36% | 15,584.13% |
|
||
| 6328 |
Deep AI
6328
DEEP
|
$0.000085 | $0.006003 | 15-02-2025 |
210
|
-98.58% | 6,944.46% |
|
||
| 6329 |
Minidoge (mini-doge.com)
6329
MINIDOGE
|
$0.000087 | $0.002035 | 13-02-2025 |
212
|
-95.71% | 2,230.35% |
|
||
| 6330 |
Launchium
6330
LNCHM
|
$0.000057 | $0.000245 | 16-07-2025 |
59
|
-76.66% | 328.51% |
|
||
| 6331 |
GEMSTON
6331
GEMSTON
|
$0.075531 | $0.429343 | 12-04-2024 |
519
|
-82.41% | 468.43% |
|
||
| 6332 |
Based Rabbit
6332
RABBIT
|
$0.000067 | $0.001335 | 09-12-2024 |
278
|
-94.95% | 1,878.48% |
|
||
| 6333 |
VyFinance
6333
VYFI
|
$0.049563 | $11.49 | 14-02-2025 |
211
|
-99.57% | 23,089.45% |
|
||
| 6334 |
DORK LORD
6334
DORKL
|
$0.000086 | $0.020294 | 07-09-2023 |
737
|
-99.58% | 23,563.99% |
|
||
| 6335 |
Dragon Crypto Aurum
6335
DCAU
|
$0.902527 | $178.37 | 20-01-2022 |
1332
|
-99.49% | 19,663.90% |
|
||
| 6336 |
What in Tarnation?
6336
WIT
|
$0.000257 | $0.014159 | 28-04-2024 |
503
|
-98.19% | 5,418.43% |
|
||
| 6337 |
Advanced United Continent Project
6337
AUC
|
$0.000215 | $0.869018 | 05-05-2023 |
862
|
-99.98% | 403,289.48% |
|
||
| 6338 |
CZodiac Stabletoken
6338
CZUSD
|
$0.967882 | $1.2138 | 08-05-2023 |
859
|
-20.26% | 25.40% |
|
||
| 6339 |
Based USA
6339
USA
|
$0.000182 | $0.013489 | 22-05-2024 |
479
|
-98.65% | 7,318.96% |
|
||
| 6340 |
Geegoopuzzle
6340
GGP
|
$0.005002 | $26.00 | 20-08-2022 |
1120
|
-99.98% | 519,750.62% |
|
||
| 6341 |
Jarvis Synthetic Euro
6341
JEUR
|
$0.489861 | $1.1379 | 01-11-2024 |
316
|
-56.95% | 132.29% |
|
||
| 6342 |
JPY Coin(v2)
6342
JPYC
|
$0.007394 | $0.008629 | 04-02-2023 |
952
|
-14.31% | 16.70% |
|
||
| 6343 |
CatWifHat
6343
CATWIF
|
$0.000175 | $0.010598 | 02-04-2024 |
529
|
-98.35% | 5,965.87% |
|
||
| 6344 |
Realm Anima
6344
ANIMA
|
$0.000584 | $0.287361 | 13-11-2023 |
670
|
-99.80% | 49,104.57% |
|
||
| 6345 |
Moonpot
6345
POTS
|
$0.005362 | $20.74 | 20-08-2021 |
1485
|
-99.97% | 386,639.17% |
|
||
| 6346 |
happy birthday coin
6346
HBDC
|
$0.002076 | $0.300291 | 19-03-2021 |
1639
|
-99.31% | 14,366.19% |
|
||
| 6347 |
KnoxDAO / KnoxEdge
6347
KNOX
|
$0.003830 | $0.230028 | 10-11-2021 |
1403
|
-98.33% | 5,905.83% |
|
||
| 6348 |
Koi Finance
6348
KOI
|
$0.001199 | $0.090054 | 23-04-2024 |
508
|
-98.67% | 7,408.77% |
|
||
| 6349 |
Good Morning!
6349
GM
|
$0.000366 | $0.009394 | 19-11-2024 |
298
|
-96.10% | 2,465.37% |
|
||
| 6350 |
DePlan
6350
DPLN
|
$0.010978 | $1.4088 | 03-04-2024 |
528
|
-99.22% | 12,733.27% |
|
33.136 Valute monitorate - Pagina 127 di 663