Cap Mercato $3.39T
-2.41%
Volume 24o $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
IceCream
6301
ICE
|
$0.129053 | $9.53 | 20-03-2023 |
1036
|
-98.65% | 7,282.65% |
|
||
| 6302 |
Arnoya classic
6302
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
927
|
-99.65% | 28,362.11% |
|
||
| 6303 |
APWine Finance
6303
APW
|
$0.697066 | $6.56 | 17-11-2021 |
1524
|
-89.38% | 841.63% |
|
||
| 6304 |
Japanese Akita Inu
6304
JAI
|
$0.000014 | $0.000473 | 04-02-2025 |
349
|
-97.02% | 3,253.86% |
|
||
| 6305 |
Moss Carbon Credit
6305
MCO2
|
$0.121769 | $21.23 | 24-01-2022 |
1456
|
-99.43% | 17,337.65% |
|
||
| 6306 |
Paragon Tweaks
6306
PRGN
|
$0.000016 | $0.001687 | 15-07-2025 |
188
|
-99.05% | 10,475.61% |
|
||
| 6307 |
Wrapped COINBASE
6307
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
50
|
-99.92% | 131,370.09% |
|
||
| 6308 |
Fisco Coin
6308
FSCC
|
$0.079063 | $233,810.09 | 24-12-2020 |
1852
|
-100.00% | 295,728,024.33% |
|
||
| 6309 |
Polynetica
6309
POLLY
|
$0.00000179 | $0.000015 | 13-02-2025 |
340
|
-88.09% | 739.49% |
|
||
| 6310 |
X8X Token
6310
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1531
|
-99.34% | 15,036.44% |
|
||
| 6311 |
Lum Network
6311
LUM
|
$0.000016 | $0.022751 | 13-01-2022 |
1467
|
-99.93% | 144,390.45% |
|
||
| 6312 |
UCOIN
6312
U
|
$0.000305 | $0.064187 | 25-11-2024 |
420
|
-99.53% | 20,957.97% |
|
||
| 6313 |
Pre-retogeum
6313
PRTG
|
$1.83 | $24.86 | 05-06-2025 |
228
|
-92.65% | 1,259.67% |
|
||
| 6314 |
GONE
6314
GONE
|
$0.00000030 | $0.000129 | 28-12-2023 |
753
|
-99.77% | 43,025.80% |
|
||
| 6315 |
Genius
6315
GENI
|
$0.00000070 | $0.000157 | 19-01-2023 |
1096
|
-99.56% | 22,467.09% |
|
||
| 6316 |
Panda DAO
6316
PANDA
|
$0.000210 | $0.026736 | 16-12-2024 |
399
|
-99.21% | 12,635.45% |
|
||
| 6317 |
Apple Network
6317
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1523
|
-97.85% | 4,546.43% |
|
||
| 6318 |
FairERC20
6318
ferc
|
$0.001299 | $1.50 | 05-06-2023 |
959
|
-99.91% | 115,674.75% |
|
||
| 6319 |
Arena Token
6319
ARENA
|
$0.003742 | $9.83 | 01-08-2021 |
1632
|
-99.96% | 262,644.16% |
|
||
| 6320 |
bitFloki
6320
BFLOKI
|
$0.00000010 | $0.000114 | 28-03-2024 |
662
|
-99.92% | 117,683.49% |
|
||
| 6321 |
Sunny Side up
6321
SSU
|
$0.001112 | $0.786909 | 22-02-2022 |
1427
|
-99.86% | 70,662.81% |
|
||
| 6322 |
Unobtanium
6322
UNO
|
$3.42 | $435.36 | 19-10-2017 |
3014
|
-99.21% | 12,611.83% |
|
||
| 6323 |
Wynn
6323
WYNN
|
$0.000025 | $0.001267 | 05-07-2024 |
563
|
-98.02% | 4,953.38% |
|
||
| 6324 |
Wiener AI
6324
WAI
|
$0.00000452 | $0.000721 | 07-08-2024 |
530
|
-99.37% | 15,855.32% |
|
||
| 6325 |
Legacy ICHI
6325
ICHI
|
$0.357093 | $49.76 | 13-02-2023 |
1071
|
-99.28% | 13,835.87% |
|
||
| 6326 |
Attention
6326
ATTN
|
$0.001850 | $0.023775 | 02-07-2025 |
201
|
-92.22% | 1,185.33% |
|
||
| 6327 |
FintruX Network
6327
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2821
|
-99.82% | 56,613.83% |
|
||
| 6328 |
SUIA
6328
SUIA
|
$0.000832 | $0.224950 | 03-12-2023 |
778
|
-99.63% | 26,930.92% |
|
||
| 6329 |
Windoge98
6329
EXE
|
$0.290378 | $115.35 | 24-12-2024 |
391
|
-99.75% | 39,622.99% |
|
||
| 6330 |
BOLD
6330
BOLD
|
$0.000020 | $0.005213 | 16-11-2025 |
64
|
-99.62% | 26,231.11% |
|
||
| 6331 |
Aigang
6331
AIX
|
$0.001142 | $5.47 | 11-01-2018 |
2930
|
-99.98% | 478,654.63% |
|
||
| 6332 |
Marginswap
6332
MFI
|
$0.012960 | $4.01 | 12-04-2021 |
1743
|
-99.68% | 30,818.69% |
|
||
| 6333 |
Moove Protocol
6333
MOOVE
|
$0.000964 | $0.250100 | 23-12-2023 |
758
|
-99.61% | 25,842.30% |
|
||
| 6334 |
suwi
6334
SUWI
|
$0.000064 | $0.037287 | 22-11-2024 |
423
|
-99.83% | 58,491.22% |
|
||
| 6335 |
Doge on Pulsechain
6335
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
408
|
-95.12% | 1,948.59% |
|
||
| 6336 |
SOLITO
6336
SOLITO
|
$0.000018 | $0.000737 | 18-11-2024 |
427
|
-97.55% | 3,984.11% |
|
||
| 6337 |
LinkPool
6337
LPL
|
$0.261547 | $44.43 | 10-11-2021 |
1531
|
-99.41% | 16,887.21% |
|
||
| 6338 |
Lox Network
6338
LOX
|
$0.000030 | $0.016008 | 12-11-2021 |
1529
|
-99.81% | 53,294.70% |
|
||
| 6339 |
FLOKITA
6339
FLOKITA
|
$0.00000044 | $0.000088 | 22-03-2024 |
668
|
-99.51% | 20,166.15% |
|
||
| 6340 |
Sharki
6340
SHARKI
|
$0.000018 | $0.008082 | 16-11-2024 |
429
|
-99.78% | 45,712.90% |
|
||
| 6341 |
DiemLibre
6341
DLB
|
$0.000076 | $0.003024 | 26-01-2022 |
1454
|
-97.47% | 3,854.72% |
|
||
| 6342 |
Power Protocol
6342
PWR
|
$127.41 | $188.65 | 25-11-2025 |
55
|
-32.46% | 48.07% |
|
||
| 6343 |
CRODEX
6343
CRX
|
$0.198484 | $606.56 | 24-11-2021 |
1517
|
-99.97% | 305,495.35% |
|
||
| 6344 |
Tortuga Finance Aptos
6344
tAPT
|
$1.89 | $54.66 | 05-08-2025 |
167
|
-96.55% | 2,798.44% |
|
||
| 6345 |
Hive Dollar
6345
HBD
|
$0.972557 | $5.92 | 03-04-2025 |
291
|
-83.57% | 508.78% |
|
||
| 6346 |
GenieSwap
6346
GENIE
|
$0.000600 | $0.021755 | 03-07-2023 |
931
|
-97.24% | 3,528.12% |
|
||
| 6347 |
HyperX
6347
HYP
|
$0.011993 | $30.97 | 13-05-2025 |
251
|
-99.96% | 258,099.93% |
|
||
| 6348 |
Baby Solana
6348
BABYSOL
|
$0.000088 | $0.000855 | 23-11-2024 |
422
|
-89.70% | 870.76% |
|
||
| 6349 |
Moola Market
6349
MOO
|
$0.000547 | $3.59 | 18-10-2022 |
1189
|
-99.98% | 655,893.26% |
|
||
| 6350 |
Precipitate.AI
6350
RAIN
|
$0.000287 | $0.050026 | 07-03-2024 |
683
|
-99.43% | 17,347.02% |
|
34.062 Valute monitorate - Pagina 127 di 682