Cap Mercato R43.22T
2.73%
Volume 24o R3.38T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-12 2023 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | - | - |
Aug-11 2023 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | - | - |
Aug-10 2023 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | - | - |
Aug-09 2023 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | - | - |
Aug-08 2023 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | - | - |
Aug-07 2023 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | R585,340,032,457,628 | - | - |
Aug-06 2023 | R585,340,032,457,628 | R585,340,032,457,628 | R587,596,204,401,917 | R587,596,204,401,917 | - | - |
Aug-05 2023 | R587,316,518,601,476 | R586,170,519,462,031 | R600,727,650,241,707 | R600,727,650,241,707 | R655 | - |
Aug-04 2023 | R600,727,650,241,707 | R600,727,650,241,707 | R600,727,650,241,707 | R600,727,650,241,707 | - | - |
Aug-03 2023 | R600,727,650,241,707 | R600,727,650,241,707 | R600,727,650,241,707 | R600,727,650,241,707 | - | - |
Aug-02 2023 | R600,727,650,241,707 | R600,727,650,241,707 | R600,727,650,241,707 | R600,727,650,241,707 | - | - |
Aug-01 2023 | R600,727,650,241,707 | R600,727,650,241,707 | R600,727,650,241,707 | R600,727,650,241,707 | - | - |
Jul-31 2023 | R600,727,650,241,707 | R598,481,897,912,667 | R601,482,396,299,913 | R598,481,897,912,667 | - | - |
Jul-30 2023 | R598,170,270,919,298 | R597,480,926,743,179 | R631,242,500,632,966 | R631,242,500,632,966 | R9,545 | - |
Jul-29 2023 | R631,242,500,632,966 | R631,242,500,632,966 | R631,242,500,632,966 | R631,242,500,632,966 | - | - |
Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 63 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.66285 ZAR.