Market Cap R50.09T 8.4%
Volume 24h R4.76T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Reptoid TOID

Reptoid (TOID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 - -
Aug-11 2023 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 - -
Aug-10 2023 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 - -
Aug-09 2023 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 - -
Aug-08 2023 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 - -
Aug-07 2023 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000571067883146572 - -
Aug-06 2023 R0.000000000571067883146572 R0.000000000571067883146572 R0.000000000573269043608517 R0.000000000573269043608517 - -
Aug-05 2023 R0.000000000572996177292961 R0.000000000571878120665427 R0.000000000586080309817148 R0.000000000586080309817148 R639 -
Aug-04 2023 R0.000000000586080309817148 R0.000000000586080309817148 R0.000000000586080309817148 R0.000000000586080309817148 - -
Aug-03 2023 R0.000000000586080309817148 R0.000000000586080309817148 R0.000000000586080309817148 R0.000000000586080309817148 - -
Aug-02 2023 R0.000000000586080309817148 R0.000000000586080309817148 R0.000000000586080309817148 R0.000000000586080309817148 - -
Aug-01 2023 R0.000000000586080309817148 R0.000000000586080309817148 R0.000000000586080309817148 R0.000000000586080309817148 - -
Jul-31 2023 R0.000000000586080309817148 R0.000000000583889314912473 R0.000000000586816653155845 R0.000000000583889314912473 - -
Jul-30 2023 R0.000000000583585286215364 R0.00000000058291275008664 R0.000000000615851126865667 R0.000000000615851126865667 R9,312 -
Jul-29 2023 R0.000000000615851126865667 R0.000000000615851126865667 R0.000000000615851126865667 R0.000000000615851126865667 - -

Historical and market price analysis of Reptoid (TOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2078 ZAR.