Cap Mercado R46.22T
0.64%
Volumen 24h R2.85T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-12 2023 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | - | - |
Aug-11 2023 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | - | - |
Aug-10 2023 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | - | - |
Aug-09 2023 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | - | - |
Aug-08 2023 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | - | - |
Aug-07 2023 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | R572,684,692,941,067 | - | - |
Aug-06 2023 | R572,684,692,941,067 | R572,684,692,941,067 | R574,892,085,337,777 | R574,892,085,337,777 | - | - |
Aug-05 2023 | R574,618,446,481,960 | R573,497,224,407,796 | R587,739,622,857,222 | R587,739,622,857,222 | R641 | - |
Aug-04 2023 | R587,739,622,857,222 | R587,739,622,857,222 | R587,739,622,857,222 | R587,739,622,857,222 | - | - |
Aug-03 2023 | R587,739,622,857,222 | R587,739,622,857,222 | R587,739,622,857,222 | R587,739,622,857,222 | - | - |
Aug-02 2023 | R587,739,622,857,222 | R587,739,622,857,222 | R587,739,622,857,222 | R587,739,622,857,222 | - | - |
Aug-01 2023 | R587,739,622,857,222 | R587,739,622,857,222 | R587,739,622,857,222 | R587,739,622,857,222 | - | - |
Jul-31 2023 | R587,739,622,857,222 | R585,542,424,798,552 | R588,478,050,934,279 | R585,542,424,798,552 | - | - |
Jul-30 2023 | R585,237,535,334,115 | R584,563,095,118,273 | R617,594,727,168,280 | R617,594,727,168,280 | R9,339 | - |
Jul-29 2023 | R617,594,727,168,280 | R617,594,727,168,280 | R617,594,727,168,280 | R617,594,727,168,280 | - | - |
Análisis de precios históricos y de mercado de Reptoid (TOID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 63 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.25935 ZAR.