Cap Mercado $2.27T -2.91%
Volumen 24h $197.14B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Reptoid TOID

Precios Históricos de Reptoid (TOID), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-12 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-11 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-10 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-09 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-08 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-07 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-06 2023 $31,363,914,539,185 $31,363,914,539,185 $31,484,805,611,249 $31,484,805,611,249 - -
Aug-05 2023 $31,469,819,379,220 $31,408,414,012,973 $32,188,419,788,066 $32,188,419,788,066 $35 -
Aug-04 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-03 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-02 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-01 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Jul-31 2023 $32,188,419,788,066 $32,068,087,023,829 $32,228,860,881,372 $32,068,087,023,829 - -
Jul-30 2023 $32,051,389,306,526 $32,014,452,601,997 $33,823,478,227,225 $33,823,478,227,225 $511 -
Jul-29 2023 $33,823,478,227,225 $33,823,478,227,225 $33,823,478,227,225 $33,823,478,227,225 - -

Análisis de precios históricos y de mercado de Reptoid (TOID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 63 días, desde el día 29-02-2024.