Cap Mercato $2.48T 4.07%
Volume 24o $222.91B 12.58%
BTC % 51.59% 1.02%
ETH % 15.06% -0.99%
Monete 26.686 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Reptoid TOID

Prezzo storico di Reptoid (TOID), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-11 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-10 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-09 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-08 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-07 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-06 2023 $31,363,914,539,185 $31,363,914,539,185 $31,484,805,611,249 $31,484,805,611,249 - -
Aug-05 2023 $31,469,819,379,220 $31,408,414,012,973 $32,188,419,788,066 $32,188,419,788,066 $35 -
Aug-04 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-03 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-02 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-01 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Jul-31 2023 $32,188,419,788,066 $32,068,087,023,829 $32,228,860,881,372 $32,068,087,023,829 - -
Jul-30 2023 $32,051,389,306,526 $32,014,452,601,997 $33,823,478,227,225 $33,823,478,227,225 $511 -
Jul-29 2023 $33,823,478,227,225 $33,823,478,227,225 $33,823,478,227,225 $33,823,478,227,225 - -

Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 16-02-2024.