Cap Mercado $2.27T -3.74%
Volume 24h $212.81B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Moedas 26.918 +13
Trocas 885
Última atualização 1 minuto atrás
Reptoid TOID

Preços históricos de Reptoid (TOID), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-12 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-11 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-10 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-09 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-08 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-07 2023 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 $31,363,914,539,185 - -
Aug-06 2023 $31,363,914,539,185 $31,363,914,539,185 $31,484,805,611,249 $31,484,805,611,249 - -
Aug-05 2023 $31,469,819,379,220 $31,408,414,012,973 $32,188,419,788,066 $32,188,419,788,066 $35 -
Aug-04 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-03 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-02 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Aug-01 2023 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 $32,188,419,788,066 - -
Jul-31 2023 $32,188,419,788,066 $32,068,087,023,829 $32,228,860,881,372 $32,068,087,023,829 - -
Jul-30 2023 $32,051,389,306,526 $32,014,452,601,997 $33,823,478,227,225 $33,823,478,227,225 $511 -
Jul-29 2023 $33,823,478,227,225 $33,823,478,227,225 $33,823,478,227,225 $33,823,478,227,225 - -

Análise histórica e de mercado do preço de Reptoid (TOID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 63 dias, a partir do dia 29-02-2024.