Cap Mercato RM10.82T
-2.42%
Volume 24o RM1.01T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-12 2023 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | - | - |
Aug-11 2023 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | - | - |
Aug-10 2023 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | - | - |
Aug-09 2023 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | - | - |
Aug-08 2023 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | - | - |
Aug-07 2023 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM149,527,462,565,564 | - | - |
Aug-06 2023 | RM149,527,462,565,564 | RM149,527,462,565,564 | RM150,103,810,751,634 | RM150,103,810,751,634 | - | - |
Aug-05 2023 | RM150,032,363,890,431 | RM149,739,613,806,853 | RM153,458,291,339,604 | RM153,458,291,339,604 | RM167 | - |
Aug-04 2023 | RM153,458,291,339,604 | RM153,458,291,339,604 | RM153,458,291,339,604 | RM153,458,291,339,604 | - | - |
Aug-03 2023 | RM153,458,291,339,604 | RM153,458,291,339,604 | RM153,458,291,339,604 | RM153,458,291,339,604 | - | - |
Aug-02 2023 | RM153,458,291,339,604 | RM153,458,291,339,604 | RM153,458,291,339,604 | RM153,458,291,339,604 | - | - |
Aug-01 2023 | RM153,458,291,339,604 | RM153,458,291,339,604 | RM153,458,291,339,604 | RM153,458,291,339,604 | - | - |
Jul-31 2023 | RM153,458,291,339,604 | RM152,884,604,886,104 | RM153,651,094,251,941 | RM152,884,604,886,104 | - | - |
Jul-30 2023 | RM152,804,998,518,862 | RM152,628,902,780,020 | RM161,253,432,448,295 | RM161,253,432,448,295 | RM2,438 | - |
Jul-29 2023 | RM161,253,432,448,295 | RM161,253,432,448,295 | RM161,253,432,448,295 | RM161,253,432,448,295 | - | - |
Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 63 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7675 MYR.