Cap Mercato NZ$3.85T
0.16%
Volume 24o NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | - | - |
Aug-11 2023 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | - | - |
Aug-10 2023 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | - | - |
Aug-09 2023 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | - | - |
Aug-08 2023 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | - | - |
Aug-07 2023 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | - | - |
Aug-06 2023 | NZ$52,886,146,335,119 | NZ$52,886,146,335,119 | NZ$53,089,994,069,745 | NZ$53,089,994,069,745 | - | - |
Aug-05 2023 | NZ$53,064,724,135,434 | NZ$52,961,181,792,816 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | NZ$59 | - |
Aug-04 2023 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | - | - |
Aug-03 2023 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | - | - |
Aug-02 2023 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | - | - |
Aug-01 2023 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | NZ$54,276,435,330,834 | - | - |
Jul-31 2023 | NZ$54,276,435,330,834 | NZ$54,073,529,020,450 | NZ$54,344,627,506,778 | NZ$54,073,529,020,450 | - | - |
Jul-30 2023 | NZ$54,045,373,162,557 | NZ$53,983,090,122,013 | NZ$57,033,487,221,529 | NZ$57,033,487,221,529 | NZ$862 | - |
Jul-29 2023 | NZ$57,033,487,221,529 | NZ$57,033,487,221,529 | NZ$57,033,487,221,529 | NZ$57,033,487,221,529 | - | - |
Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 63 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.68621 NZD.