Cap Mercato CN¥16.72T
2.45%
Volume 24o CN¥1.31T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-12 2023 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | - | - |
Aug-11 2023 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | - | - |
Aug-10 2023 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | - | - |
Aug-09 2023 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | - | - |
Aug-08 2023 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | - | - |
Aug-07 2023 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | - | - |
Aug-06 2023 | CN¥227,052,786,523,522 | CN¥227,052,786,523,522 | CN¥227,927,953,261,522 | CN¥227,927,953,261,522 | - | - |
Aug-05 2023 | CN¥227,819,463,431,987 | CN¥227,374,931,564,122 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | CN¥254 | - |
Aug-04 2023 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | - | - |
Aug-03 2023 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | - | - |
Aug-02 2023 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | - | - |
Aug-01 2023 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | CN¥233,021,627,371,746 | - | - |
Jul-31 2023 | CN¥233,021,627,371,746 | CN¥232,150,502,391,605 | CN¥233,314,392,578,516 | CN¥232,150,502,391,605 | - | - |
Jul-30 2023 | CN¥232,029,622,606,733 | CN¥231,762,226,721,636 | CN¥244,858,305,930,349 | CN¥244,858,305,930,349 | CN¥3,702 | - |
Jul-29 2023 | CN¥244,858,305,930,349 | CN¥244,858,305,930,349 | CN¥244,858,305,930,349 | CN¥244,858,305,930,349 | - | - |
Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 63 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2393 CNY.