Cap Mercato HK$17.83T
0.16%
Volume 24o HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | - | - |
Aug-11 2023 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | - | - |
Aug-10 2023 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | - | - |
Aug-09 2023 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | - | - |
Aug-08 2023 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | - | - |
Aug-07 2023 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | - | - |
Aug-06 2023 | HK$245,185,833,714,351 | HK$245,185,833,714,351 | HK$246,130,893,625,666 | HK$246,130,893,625,666 | - | - |
Aug-05 2023 | HK$246,013,739,506,083 | HK$245,533,706,125,723 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | HK$274 | - |
Aug-04 2023 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | - | - |
Aug-03 2023 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | - | - |
Aug-02 2023 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | - | - |
Aug-01 2023 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | HK$251,631,362,272,216 | - | - |
Jul-31 2023 | HK$251,631,362,272,216 | HK$250,690,666,904,432 | HK$251,947,508,497,081 | HK$250,690,666,904,432 | - | - |
Jul-30 2023 | HK$250,560,133,334,301 | HK$250,271,382,493,481 | HK$264,413,349,867,420 | HK$264,413,349,867,420 | HK$3,998 | - |
Jul-29 2023 | HK$264,413,349,867,420 | HK$264,413,349,867,420 | HK$264,413,349,867,420 | HK$264,413,349,867,420 | - | - |
Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 63 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81745 HKD.