Cap Mercato £1.80T -4%
Volume 24o £168.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Reptoid TOID

Prezzo storico di Reptoid (TOID), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-12 2023 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 - -
Aug-11 2023 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 - -
Aug-10 2023 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 - -
Aug-09 2023 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 - -
Aug-08 2023 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 - -
Aug-07 2023 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 £25,020,249,184,489 - -
Aug-06 2023 £25,020,249,184,489 £25,020,249,184,489 £25,116,688,828,318 £25,116,688,828,318 - -
Aug-05 2023 £25,104,733,711,578 £25,055,748,194,709 £25,677,990,001,731 £25,677,990,001,731 £28 -
Aug-04 2023 £25,677,990,001,731 £25,677,990,001,731 £25,677,990,001,731 £25,677,990,001,731 - -
Aug-03 2023 £25,677,990,001,731 £25,677,990,001,731 £25,677,990,001,731 £25,677,990,001,731 - -
Aug-02 2023 £25,677,990,001,731 £25,677,990,001,731 £25,677,990,001,731 £25,677,990,001,731 - -
Aug-01 2023 £25,677,990,001,731 £25,677,990,001,731 £25,677,990,001,731 £25,677,990,001,731 - -
Jul-31 2023 £25,677,990,001,731 £25,581,995,742,389 £25,710,251,479,505 £25,581,995,742,389 - -
Jul-30 2023 £25,568,675,305,388 £25,539,209,418,717 £26,982,341,520,986 £26,982,341,520,986 £408 -
Jul-29 2023 £26,982,341,520,986 £26,982,341,520,986 £26,982,341,520,986 £26,982,341,520,986 - -

Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 63 giorni, dal giorno 29-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79774 GBP.