時価総額 £1.86T
3.07%
ボリューム24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-12 2023 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | - | - |
| Aug-11 2023 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | - | - |
| Aug-10 2023 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | - | - |
| Aug-09 2023 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | - | - |
| Aug-08 2023 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | - | - |
| Aug-07 2023 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025058199521081 | - | - |
| Aug-06 2023 | £0.000000000025058199521081 | £0.000000000025058199521081 | £0.000000000025154785443108 | £0.000000000025154785443108 | - | - |
| Aug-05 2023 | £0.000000000025142812193027 | £0.000000000025093752375665 | £0.000000000025716937989675 | £0.000000000025716937989675 | £28 | - |
| Aug-04 2023 | £0.000000000025716937989675 | £0.000000000025716937989675 | £0.000000000025716937989675 | £0.000000000025716937989675 | - | - |
| Aug-03 2023 | £0.000000000025716937989675 | £0.000000000025716937989675 | £0.000000000025716937989675 | £0.000000000025716937989675 | - | - |
| Aug-02 2023 | £0.000000000025716937989675 | £0.000000000025716937989675 | £0.000000000025716937989675 | £0.000000000025716937989675 | - | - |
| Aug-01 2023 | £0.000000000025716937989675 | £0.000000000025716937989675 | £0.000000000025716937989675 | £0.000000000025716937989675 | - | - |
| Jul-31 2023 | £0.000000000025716937989675 | £0.000000000025620798127688 | £0.000000000025749248401172 | £0.000000000025620798127688 | - | - |
| Jul-30 2023 | £0.000000000025607457486448 | £0.000000000025577946906365 | £0.000000000027023267929641 | £0.000000000027023267929641 | £409 | - |
| Jul-29 2023 | £0.000000000027023267929641 | £0.000000000027023267929641 | £0.000000000027023267929641 | £0.000000000027023267929641 | - | - |
Reptoid（TOID）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79895 GBP.