時価総額 MX$39.61T
0.83%
ボリューム24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | - | - |
Aug-11 2023 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | - | - |
Aug-10 2023 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | - | - |
Aug-09 2023 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | - | - |
Aug-08 2023 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | - | - |
Aug-07 2023 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | - | - |
Aug-06 2023 | MX$0.000000000532468313523197 | MX$0.000000000532468313523197 | MX$0.000000000534520693342752 | MX$0.000000000534520693342752 | - | - |
Aug-05 2023 | MX$0.000000000534266270582955 | MX$0.00000000053322378553966 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | MX$596 | - |
Aug-04 2023 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | - | - |
Aug-03 2023 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | - | - |
Aug-02 2023 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | - | - |
Aug-01 2023 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | MX$0.000000000546466021583975 | - | - |
Jul-31 2023 | MX$0.000000000546466021583975 | MX$0.000000000544423120212247 | MX$0.00000000054715259406914 | MX$0.000000000544423120212247 | - | - |
Jul-30 2023 | MX$0.000000000544139641395822 | MX$0.000000000543512563269363 | MX$0.000000000574224572211421 | MX$0.000000000574224572211421 | MX$8,683 | - |
Jul-29 2023 | MX$0.000000000574224572211421 | MX$0.000000000574224572211421 | MX$0.000000000574224572211421 | MX$0.000000000574224572211421 | - | - |
Reptoid(TOID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9771 MXN.