Cap Marché MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Monnaies 26.960 +39
Échanges 885
Dernière mise à jour 3 Minutes depuis
Reptoid TOID

Prix historiques de Reptoid (TOID), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-12 2023 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 - -
Aug-11 2023 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 - -
Aug-10 2023 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 - -
Aug-09 2023 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 - -
Aug-08 2023 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 - -
Aug-07 2023 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$531,885,571,991,059 - -
Aug-06 2023 MX$531,885,571,991,059 MX$531,885,571,991,059 MX$533,935,705,654,495 MX$533,935,705,654,495 - -
Aug-05 2023 MX$533,681,561,338,890 MX$532,640,217,207,299 MX$545,867,960,744,313 MX$545,867,960,744,313 MX$595 -
Aug-04 2023 MX$545,867,960,744,313 MX$545,867,960,744,313 MX$545,867,960,744,313 MX$545,867,960,744,313 - -
Aug-03 2023 MX$545,867,960,744,313 MX$545,867,960,744,313 MX$545,867,960,744,313 MX$545,867,960,744,313 - -
Aug-02 2023 MX$545,867,960,744,313 MX$545,867,960,744,313 MX$545,867,960,744,313 MX$545,867,960,744,313 - -
Aug-01 2023 MX$545,867,960,744,313 MX$545,867,960,744,313 MX$545,867,960,744,313 MX$545,867,960,744,313 - -
Jul-31 2023 MX$545,867,960,744,313 MX$543,827,295,155,344 MX$546,553,781,833,964 MX$543,827,295,155,344 - -
Jul-30 2023 MX$543,544,126,582,507 MX$542,917,734,740,018 MX$573,596,131,985,959 MX$573,596,131,985,959 MX$8,673 -
Jul-29 2023 MX$573,596,131,985,959 MX$573,596,131,985,959 MX$573,596,131,985,959 MX$573,596,131,985,959 - -

Analyse historique et de marché du prix de Reptoid (TOID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 63 jours, à partir du jour 01-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.95852 MXN.