Cap Marché zł9.43T
2.64%
Volume 24h zł573.58B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-12 2023 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | - | - |
Aug-11 2023 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | - | - |
Aug-10 2023 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | - | - |
Aug-09 2023 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | - | - |
Aug-08 2023 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | - | - |
Aug-07 2023 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł126,597,304,645,966 | - | - |
Aug-06 2023 | zł126,597,304,645,966 | zł126,597,304,645,966 | zł127,085,269,369,249 | zł127,085,269,369,249 | - | - |
Aug-05 2023 | zł127,024,778,942,283 | zł126,776,922,321,968 | zł129,925,337,632,549 | zł129,925,337,632,549 | zł142 | - |
Aug-04 2023 | zł129,925,337,632,549 | zł129,925,337,632,549 | zł129,925,337,632,549 | zł129,925,337,632,549 | - | - |
Aug-03 2023 | zł129,925,337,632,549 | zł129,925,337,632,549 | zł129,925,337,632,549 | zł129,925,337,632,549 | - | - |
Aug-02 2023 | zł129,925,337,632,549 | zł129,925,337,632,549 | zł129,925,337,632,549 | zł129,925,337,632,549 | - | - |
Aug-01 2023 | zł129,925,337,632,549 | zł129,925,337,632,549 | zł129,925,337,632,549 | zł129,925,337,632,549 | - | - |
Jul-31 2023 | zł129,925,337,632,549 | zł129,439,626,462,983 | zł130,088,574,061,569 | zł129,439,626,462,983 | - | - |
Jul-30 2023 | zł129,372,227,796,861 | zł129,223,136,482,700 | zł136,525,087,516,370 | zł136,525,087,516,370 | zł2,064 | - |
Jul-29 2023 | zł136,525,087,516,370 | zł136,525,087,516,370 | zł136,525,087,516,370 | zł136,525,087,516,370 | - | - |
Analyse historique et de marché du prix de Reptoid (TOID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 63 jours, à partir du jour 01-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0364 PLN.