Cap Mercato zł9.17T
-2.98%
Volume 24o zł856.23B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-12 2023 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | - | - |
Aug-11 2023 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | - | - |
Aug-10 2023 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | - | - |
Aug-09 2023 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | - | - |
Aug-08 2023 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | - | - |
Aug-07 2023 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł126,603,577,428,874 | - | - |
Aug-06 2023 | zł126,603,577,428,874 | zł126,603,577,428,874 | zł127,091,566,330,371 | zł127,091,566,330,371 | - | - |
Aug-05 2023 | zł127,031,072,906,159 | zł126,783,204,004,770 | zł129,931,775,316,507 | zł129,931,775,316,507 | zł142 | - |
Aug-04 2023 | zł129,931,775,316,507 | zł129,931,775,316,507 | zł129,931,775,316,507 | zł129,931,775,316,507 | - | - |
Aug-03 2023 | zł129,931,775,316,507 | zł129,931,775,316,507 | zł129,931,775,316,507 | zł129,931,775,316,507 | - | - |
Aug-02 2023 | zł129,931,775,316,507 | zł129,931,775,316,507 | zł129,931,775,316,507 | zł129,931,775,316,507 | - | - |
Aug-01 2023 | zł129,931,775,316,507 | zł129,931,775,316,507 | zł129,931,775,316,507 | zł129,931,775,316,507 | - | - |
Jul-31 2023 | zł129,931,775,316,507 | zł129,446,040,080,388 | zł130,095,019,833,746 | zł129,446,040,080,388 | - | - |
Jul-30 2023 | zł129,378,638,074,722 | zł129,229,539,373,221 | zł136,531,852,212,016 | zł136,531,852,212,016 | zł2,064 | - |
Jul-29 2023 | zł136,531,852,212,016 | zł136,531,852,212,016 | zł136,531,852,212,016 | zł136,531,852,212,016 | - | - |
Analisi storica e di mercato del prezzo di Reptoid (TOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 63 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.0366 PLN.