時価総額 ₨648.48T
3.22%
ボリューム24h ₨50.97T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
硬貨
26.942
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Aug-12 2023 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | - | - |
Aug-11 2023 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | - | - |
Aug-10 2023 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | - | - |
Aug-09 2023 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | - | - |
Aug-08 2023 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | - | - |
Aug-07 2023 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | - | - |
Aug-06 2023 | ₨0.00000000874112298207086 | ₨0.00000000874112298207086 | ₨0.000000008774815323855374 | ₨0.000000008774815323855374 | - | - |
Aug-05 2023 | ₨0.000000008770638660988614 | ₨0.000000008753524985415854 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | ₨9,785 | - |
Aug-04 2023 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | - | - |
Aug-03 2023 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | - | - |
Aug-02 2023 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | - | - |
Aug-01 2023 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | ₨0.000000008970912594933994 | - | - |
Jul-31 2023 | ₨0.000000008970912594933994 | ₨0.000000008937375853541141 | ₨0.000000008982183527638377 | ₨0.000000008937375853541141 | - | - |
Jul-30 2023 | ₨0.000000008932722199728796 | ₨0.000000008922427940176564 | ₨0.000000009426603381927607 | ₨0.000000009426603381927607 | ₨142,539 | - |
Jul-29 2023 | ₨0.000000009426603381927607 | ₨0.000000009426603381927607 | ₨0.000000009426603381927607 | ₨0.000000009426603381927607 | - | - |
Reptoid(TOID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.7 PKR.