時価総額 CA$3.19T
3.07%
ボリューム24h CA$251.60B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
硬貨
26.942
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | - | - |
Aug-11 2023 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | - | - |
Aug-10 2023 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | - | - |
Aug-09 2023 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | - | - |
Aug-08 2023 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | - | - |
Aug-07 2023 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | - | - |
Aug-06 2023 | CA$0.000000000042960721940048 | CA$0.000000000042960721940048 | CA$0.000000000043126312486009 | CA$0.000000000043126312486009 | - | - |
Aug-05 2023 | CA$0.000000000043105785094686 | CA$0.000000000043021675094271 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | CA$48 | - |
Aug-04 2023 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | - | - |
Aug-03 2023 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | - | - |
Aug-02 2023 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | - | - |
Aug-01 2023 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | CA$0.000000000044090088004703 | - | - |
Jul-31 2023 | CA$0.000000000044090088004703 | CA$0.000000000043925262200889 | CA$0.000000000044145482192259 | CA$0.000000000043925262200889 | - | - |
Jul-30 2023 | CA$0.000000000043902390502613 | CA$0.000000000043851796451585 | CA$0.000000000046329709301741 | CA$0.000000000046329709301741 | CA$701 | - |
Jul-29 2023 | CA$0.000000000046329709301741 | CA$0.000000000046329709301741 | CA$0.000000000046329709301741 | CA$0.000000000046329709301741 | - | - |
Reptoid(TOID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36975 CAD.