時価総額 €2.16T
2.38%
ボリューム24h €142.98B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | - | - |
Aug-11 2023 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | - | - |
Aug-10 2023 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | - | - |
Aug-09 2023 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | - | - |
Aug-08 2023 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | - | - |
Aug-07 2023 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.000000000029241204803172 | - | - |
Aug-06 2023 | €0.000000000029241204803172 | €0.000000000029241204803172 | €0.00000000002935391396748 | €0.00000000002935391396748 | - | - |
Aug-05 2023 | €0.000000000029339942003634 | €0.000000000029282692552575 | €0.000000000030009907536809 | €0.000000000030009907536809 | €33 | - |
Aug-04 2023 | €0.000000000030009907536809 | €0.000000000030009907536809 | €0.000000000030009907536809 | €0.000000000030009907536809 | - | - |
Aug-03 2023 | €0.000000000030009907536809 | €0.000000000030009907536809 | €0.000000000030009907536809 | €0.000000000030009907536809 | - | - |
Aug-02 2023 | €0.000000000030009907536809 | €0.000000000030009907536809 | €0.000000000030009907536809 | €0.000000000030009907536809 | - | - |
Aug-01 2023 | €0.000000000030009907536809 | €0.000000000030009907536809 | €0.000000000030009907536809 | €0.000000000030009907536809 | - | - |
Jul-31 2023 | €0.000000000030009907536809 | €0.000000000029897718894056 | €0.00000000003004761157692 | €0.000000000029897718894056 | - | - |
Jul-30 2023 | €0.00000000002988215127826 | €0.000000000029847714449893 | €0.000000000031534305220806 | €0.000000000031534305220806 | €477 | - |
Jul-29 2023 | €0.000000000031534305220806 | €0.000000000031534305220806 | €0.000000000031534305220806 | €0.000000000031534305220806 | - | - |
Reptoid(TOID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93232 EUR.