時価総額 NZ$3.92T
1.8%
ボリューム24h NZ$245.10B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | - | - |
Aug-11 2023 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | - | - |
Aug-10 2023 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | - | - |
Aug-09 2023 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | - | - |
Aug-08 2023 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | - | - |
Aug-07 2023 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | - | - |
Aug-06 2023 | NZ$0.000000000052539261440315 | NZ$0.000000000052539261440315 | NZ$0.000000000052741772119685 | NZ$0.000000000052741772119685 | - | - |
Aug-05 2023 | NZ$0.0000000000527166679331 | NZ$0.000000000052613804733833 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | NZ$59 | - |
Aug-04 2023 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | - | - |
Aug-03 2023 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | - | - |
Aug-02 2023 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | - | - |
Aug-01 2023 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | NZ$0.000000000053920431407978 | - | - |
Jul-31 2023 | NZ$0.000000000053920431407978 | NZ$0.000000000053718855977967 | NZ$0.00000000005398817630543 | NZ$0.000000000053718855977967 | - | - |
Jul-30 2023 | NZ$0.000000000053690884796827 | NZ$0.000000000053629010276235 | NZ$0.000000000056659399552335 | NZ$0.000000000056659399552335 | NZ$857 | - |
Jul-29 2023 | NZ$0.000000000056659399552335 | NZ$0.000000000056659399552335 | NZ$0.000000000056659399552335 | NZ$0.000000000056659399552335 | - | - |
Reptoid(TOID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67515 NZD.