Cap Mercato CHF2.50T
7.43%
Volume 24o CHF299.12B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-05 2023 | CHF19,300,039,343,789 | CHF19,300,039,343,789 | CHF19,300,039,343,789 | CHF19,300,039,343,789 | CHF975 | - |
Jul-04 2023 | CHF19,304,664,031,945 | CHF19,205,856,694,287 | CHF21,674,938,538,196 | CHF21,670,019,238,153 | CHF975 | - |
Jul-03 2023 | CHF24,425,031,209,733 | CHF24,174,345,291,598 | CHF24,510,028,064,716 | CHF24,198,059,423,179 | CHF5 | - |
Jul-02 2023 | CHF24,173,724,600,980 | CHF23,935,717,735,597 | CHF24,299,984,170,787 | CHF24,233,165,747,066 | CHF7 | - |
Jul-01 2023 | CHF24,292,933,850,368 | CHF23,631,070,885,972 | CHF24,362,129,343,306 | CHF23,631,070,885,972 | CHF2 | - |
Jun-30 2023 | CHF23,664,305,014,974 | CHF22,942,774,361,300 | CHF23,670,955,918,684 | CHF22,997,914,526,392 | CHF15 | - |
Jun-29 2023 | CHF23,014,199,774,681 | CHF23,014,199,774,681 | CHF23,142,057,902,877 | CHF23,142,057,902,877 | CHF84 | - |
Jun-28 2023 | CHF23,603,973,312,654 | CHF23,603,973,312,654 | CHF23,603,973,312,654 | CHF23,603,973,312,654 | CHF38 | - |
Jun-27 2023 | CHF23,620,651,853,332 | CHF23,558,912,002,614 | CHF23,812,101,789,071 | CHF23,633,101,891,368 | CHF38 | - |
Jun-24 2023 | CHF24,440,894,128,449 | CHF24,440,894,128,449 | CHF24,440,894,128,449 | CHF24,440,894,128,449 | CHF94 | - |
Jun-23 2023 | CHF24,450,514,460,785 | CHF24,205,245,069,463 | CHF24,720,052,988,291 | CHF24,387,945,727,180 | CHF94 | - |
Jun-22 2023 | CHF24,320,262,068,667 | CHF24,320,262,068,667 | CHF25,981,889,057,737 | CHF25,380,391,260,782 | CHF78 | - |
Jun-21 2023 | CHF25,477,271,707,730 | CHF24,299,197,365,878 | CHF29,975,445,051,074 | CHF24,476,307,459,261 | CHF6,716 | - |
Jun-20 2023 | CHF24,288,654,236,683 | CHF23,662,934,314,781 | CHF24,288,654,236,683 | CHF24,070,308,718,880 | CHF5 | - |
Jun-19 2023 | CHF24,013,719,889,324 | CHF23,811,029,202,838 | CHF24,146,422,437,644 | CHF24,146,422,437,644 | CHF2 | - |
Analisi storica e di mercato del prezzo di NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 27 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90946 CHF.