Cap Mercato £2.15T 6.24%
Volume 24o £264.96B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Monete 27.228 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NekoMoon NEKOMOON

Prezzo storico di NekoMoon (NEKOMOON), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-05 2023 £16,696,382,418,702 £16,696,382,418,702 £16,696,382,418,702 £16,696,382,418,702 £844 -
Jul-04 2023 £16,700,383,216,869 £16,614,905,406,906 £18,750,897,668,612 £18,746,642,002,949 £844 -
Jul-03 2023 £21,129,991,208,939 £20,913,123,881,282 £21,203,521,628,743 £20,933,638,876,228 £4 -
Jul-02 2023 £20,912,586,924,453 £20,706,688,191,713 £21,021,813,544,356 £20,964,009,208,562 £6 -
Jul-01 2023 £21,015,714,341,976 £20,443,139,490,419 £21,075,575,070,297 £20,443,139,490,419 £2 -
Jun-30 2023 £20,471,890,194,875 £19,847,697,077,650 £20,477,643,863,549 £19,895,398,601,290 £13 -
Jun-29 2023 £19,909,486,900,716 £19,909,486,900,716 £20,020,096,426,722 £20,020,096,426,722 £73 -
Jun-28 2023 £20,419,697,494,334 £20,419,697,494,334 £20,419,697,494,334 £20,419,697,494,334 £33 -
Jun-27 2023 £20,434,126,029,343 £20,380,715,145,577 £20,599,748,559,131 £20,444,896,504,598 £33 -
Jun-24 2023 £21,143,714,152,837 £21,143,714,152,837 £21,143,714,152,837 £21,143,714,152,837 £81 -
Jun-23 2023 £21,152,036,661,658 £20,939,855,148,441 £21,385,213,301,957 £21,097,908,714,813 £81 -
Jun-22 2023 £21,039,355,868,059 £21,039,355,868,059 £22,476,822,349,477 £21,956,469,148,995 £67 -
Jun-21 2023 £22,040,280,013,954 £21,021,132,882,756 £25,931,630,751,032 £21,174,350,075,565 £5,810 -
Jun-20 2023 £21,012,012,066,276 £20,470,704,407,934 £21,012,012,066,276 £20,823,122,282,182 £4 -
Jun-19 2023 £20,774,167,525,040 £20,598,820,669,316 £20,888,967,938,409 £20,888,967,938,409 £2 -

Analisi storica e di mercato del prezzo di NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 27 giorni, dal giorno 24-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.