Cap Mercato zł10.78T 7.82%
Volume 24o zł1.10T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Monete 27.218 +21
Scambi 885
Ultimo aggiornamento 10 Secondi fa
NekoMoon NEKOMOON

Prezzo storico di NekoMoon (NEKOMOON), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-05 2023 zł83,060,030,117,226 zł83,060,030,117,226 zł83,060,030,117,226 zł83,060,030,117,226 zł4,196 -
Jul-04 2023 zł83,079,933,016,421 zł82,654,703,808,569 zł93,280,693,147,960 zł93,259,522,351,237 zł4,196 -
Jul-03 2023 zł105,116,046,229,586 zł104,037,189,366,171 zł105,481,840,371,712 zł104,139,245,970,732 zł19 -
Jul-02 2023 zł104,034,518,149,780 zł103,010,227,107,950 zł104,577,891,325,553 zł104,290,330,238,872 zł32 -
Jul-01 2023 zł104,547,549,427,491 zł101,699,142,915,105 zł104,845,340,516,152 zł101,699,142,915,105 zł9 -
Jun-30 2023 zł101,842,169,968,397 zł98,736,976,411,165 zł101,870,792,928,829 zł98,974,278,713,594 zł66 -
Jun-29 2023 zł99,044,364,229,443 zł99,044,364,229,443 zł99,594,616,992,640 zł99,594,616,992,640 zł363 -
Jun-28 2023 zł101,582,525,263,927 zł101,582,525,263,927 zł101,582,525,263,927 zł101,582,525,263,927 zł165 -
Jun-27 2023 zł101,654,303,360,661 zł101,388,598,520,958 zł102,478,231,081,489 zł101,707,883,589,997 zł165 -
Jun-24 2023 zł105,184,314,199,553 zł105,184,314,199,553 zł105,184,314,199,553 zł105,184,314,199,553 zł405 -
Jun-23 2023 zł105,225,716,451,608 zł104,170,170,259,855 zł106,385,707,776,683 zł104,956,444,415,162 zł405 -
Jun-22 2023 zł104,665,159,686,960 zł104,665,159,686,960 zł111,816,170,381,669 zł109,227,552,594,906 zł334 -
Jun-21 2023 zł109,644,489,197,882 zł104,574,505,216,420 zł129,002,916,749,009 zł105,336,719,708,758 zł28,903 -
Jun-20 2023 zł104,529,131,597,600 zł101,836,270,996,002 zł104,529,131,597,600 zł103,589,455,519,138 zł21 -
Jun-19 2023 zł103,345,918,715,741 zł102,473,615,078,213 zł103,917,020,020,965 zł103,917,020,020,965 zł11 -

Analisi storica e di mercato del prezzo di NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 27 giorni, dal giorno 24-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91397 PLN.