Cap Mercato CN¥19.61T
7.98%
Volume 24o CN¥2.14T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-05 2023 | CN¥150,387,767,261,562 | CN¥150,387,767,261,562 | CN¥150,387,767,261,562 | CN¥150,387,767,261,562 | CN¥7,598 | - |
Jul-04 2023 | CN¥150,423,803,277,534 | CN¥149,653,886,976,602 | CN¥168,893,210,745,697 | CN¥168,854,879,085,501 | CN¥7,598 | - |
Jul-03 2023 | CN¥190,322,197,975,608 | CN¥188,368,829,133,159 | CN¥190,984,501,664,083 | CN¥188,553,611,932,690 | CN¥35 | - |
Jul-02 2023 | CN¥188,363,992,652,022 | CN¥186,509,420,210,988 | CN¥189,347,819,392,500 | CN¥188,827,163,792,976 | CN¥58 | - |
Jul-01 2023 | CN¥189,292,882,616,079 | CN¥184,135,582,588,058 | CN¥189,832,060,568,110 | CN¥184,135,582,588,058 | CN¥17 | - |
Jun-30 2023 | CN¥184,394,546,125,301 | CN¥178,772,309,709,927 | CN¥184,446,370,608,217 | CN¥179,201,967,192,329 | CN¥119 | - |
Jun-29 2023 | CN¥179,328,863,417,034 | CN¥179,328,863,417,034 | CN¥180,325,146,278,598 | CN¥180,325,146,278,598 | CN¥657 | - |
Jun-28 2023 | CN¥183,924,435,684,318 | CN¥183,924,435,684,318 | CN¥183,924,435,684,318 | CN¥183,924,435,684,318 | CN¥299 | - |
Jun-27 2023 | CN¥184,054,396,481,236 | CN¥183,573,313,612,170 | CN¥185,546,192,837,983 | CN¥184,151,408,377,906 | CN¥299 | - |
Jun-24 2023 | CN¥190,445,803,367,567 | CN¥190,445,803,367,567 | CN¥190,445,803,367,567 | CN¥190,445,803,367,567 | CN¥733 | - |
Jun-23 2023 | CN¥190,520,765,924,616 | CN¥188,609,603,181,294 | CN¥192,621,036,116,844 | CN¥190,033,224,320,188 | CN¥733 | - |
Jun-22 2023 | CN¥189,505,826,727,749 | CN¥189,505,826,727,749 | CN¥202,453,384,422,144 | CN¥197,766,455,598,551 | CN¥605 | - |
Jun-21 2023 | CN¥198,521,357,381,307 | CN¥189,341,688,532,790 | CN¥233,571,557,736,397 | CN¥190,721,747,455,419 | CN¥52,331 | - |
Jun-20 2023 | CN¥189,259,535,453,658 | CN¥184,383,865,497,250 | CN¥189,259,535,453,658 | CN¥187,558,166,128,490 | CN¥37 | - |
Jun-19 2023 | CN¥187,117,220,512,924 | CN¥185,537,835,142,647 | CN¥188,151,251,563,137 | CN¥188,151,251,563,137 | CN¥19 | - |
Analisi storica e di mercato del prezzo di NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 27 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0866 CNY.