Cap Mercato Bs.100.50T
2.68%
Volume 24o Bs.9.77T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-05 2023 | Bs.775,104,358,648,623 | Bs.775,104,358,648,623 | Bs.775,104,358,648,623 | Bs.775,104,358,648,623 | Bs.39,159 | - |
Jul-04 2023 | Bs.775,290,089,666,223 | Bs.771,321,911,326,232 | Bs.870,482,128,825,446 | Bs.870,284,565,968,886 | Bs.39,159 | - |
Jul-03 2023 | Bs.980,927,956,340,399 | Bs.970,860,217,910,602 | Bs.984,341,495,121,075 | Bs.971,812,595,593,495 | Bs.182 | - |
Jul-02 2023 | Bs.970,835,290,500,097 | Bs.961,276,752,537,531 | Bs.975,905,971,504,180 | Bs.973,222,492,442,719 | Bs.298 | - |
Jul-01 2023 | Bs.975,622,825,237,504 | Bs.949,041,901,779,646 | Bs.978,401,769,218,896 | Bs.949,041,901,779,646 | Bs.87 | - |
Jun-30 2023 | Bs.950,376,609,848,679 | Bs.921,399,386,300,104 | Bs.950,643,715,234,469 | Bs.923,613,857,552,650 | Bs.615 | - |
Jun-29 2023 | Bs.924,267,885,594,002 | Bs.924,267,885,594,002 | Bs.929,402,765,927,069 | Bs.929,402,765,927,069 | Bs.3,384 | - |
Jun-28 2023 | Bs.947,953,642,485,790 | Bs.947,953,642,485,790 | Bs.947,953,642,485,790 | Bs.947,953,642,485,790 | Bs.1,544 | - |
Jun-27 2023 | Bs.948,623,465,450,646 | Bs.946,143,945,769,794 | Bs.956,312,241,468,709 | Bs.949,123,468,511,524 | Bs.1,544 | - |
Jun-24 2023 | Bs.981,565,023,302,725 | Bs.981,565,023,302,725 | Bs.981,565,023,302,725 | Bs.981,565,023,302,725 | Bs.3,776 | - |
Jun-23 2023 | Bs.981,951,383,215,914 | Bs.972,101,176,650,514 | Bs.992,776,256,874,053 | Bs.979,438,574,963,651 | Bs.3,776 | - |
Jun-22 2023 | Bs.976,720,347,410,414 | Bs.976,720,347,410,414 | Bs.0.000000001043452559647629 | Bs.0.000000001019295947537521 | Bs.3,120 | - |
Jun-21 2023 | Bs.0.000000001023186740471154 | Bs.975,874,372,816,534 | Bs.0.000000001203836826322129 | Bs.982,987,249,785,184 | Bs.269,718 | - |
Jun-20 2023 | Bs.975,450,952,674,915 | Bs.950,321,561,479,344 | Bs.975,450,952,674,915 | Bs.966,682,029,486,401 | Bs.193 | - |
Jun-19 2023 | Bs.964,409,378,759,711 | Bs.956,269,165,584,270 | Bs.969,738,814,714,457 | Bs.969,738,814,714,457 | Bs.100 | - |
Analisi storica e di mercato del prezzo di NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 27 giorni, dal giorno 25-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.