Cap Mercato MX$45.93T
7.99%
Volume 24o MX$5.03T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-05 2023 | MX$351,579,419,453,346 | MX$351,579,419,453,346 | MX$351,579,419,453,346 | MX$351,579,419,453,346 | MX$17,762 | - |
Jul-04 2023 | MX$351,663,665,145,702 | MX$349,863,739,985,309 | MX$394,841,801,729,180 | MX$394,752,189,235,534 | MX$17,762 | - |
Jul-03 2023 | MX$444,938,900,894,577 | MX$440,372,277,583,972 | MX$446,487,247,216,464 | MX$440,804,266,372,470 | MX$82 | - |
Jul-02 2023 | MX$440,360,970,765,199 | MX$436,025,315,585,087 | MX$442,660,979,872,046 | MX$441,443,781,181,293 | MX$135 | - |
Jul-01 2023 | MX$442,532,547,617,798 | MX$430,475,712,259,343 | MX$443,793,048,221,065 | MX$430,475,712,259,343 | MX$40 | - |
Jun-30 2023 | MX$431,081,122,205,519 | MX$417,937,349,603,930 | MX$431,202,278,480,053 | MX$418,941,811,143,437 | MX$279 | - |
Jun-29 2023 | MX$419,238,471,582,149 | MX$419,238,471,582,149 | MX$421,567,600,848,832 | MX$421,567,600,848,832 | MX$1,535 | - |
Jun-28 2023 | MX$429,982,088,960,133 | MX$429,982,088,960,133 | MX$429,982,088,960,133 | MX$429,982,088,960,133 | MX$700 | - |
Jun-27 2023 | MX$430,285,913,814,803 | MX$429,161,229,015,666 | MX$433,773,464,076,358 | MX$430,512,710,095,725 | MX$700 | - |
Jun-24 2023 | MX$445,227,867,961,100 | MX$445,227,867,961,100 | MX$445,227,867,961,100 | MX$445,227,867,961,100 | MX$1,713 | - |
Jun-23 2023 | MX$445,403,116,871,086 | MX$440,935,163,792,101 | MX$450,313,168,987,191 | MX$444,263,332,715,997 | MX$1,713 | - |
Jun-22 2023 | MX$443,030,372,464,328 | MX$443,030,372,464,328 | MX$473,299,422,270,863 | MX$462,342,229,775,599 | MX$1,415 | - |
Jun-21 2023 | MX$464,107,053,706,153 | MX$442,646,647,030,108 | MX$546,048,087,321,828 | MX$445,872,975,365,612 | MX$122,342 | - |
Jun-20 2023 | MX$442,454,587,979,073 | MX$431,056,152,827,504 | MX$442,454,587,979,073 | MX$438,477,093,994,619 | MX$87 | - |
Jun-19 2023 | MX$437,446,242,839,940 | MX$433,753,925,295,193 | MX$439,863,620,549,246 | MX$439,863,620,549,246 | MX$46 | - |
Analisi storica e di mercato del prezzo di NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 27 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.56719 MXN.