時価総額 MX$48.20T
2.51%
ボリューム24h MX$2.71T
37.68%
BTC % 49.86%
1%
ETH % 16.68%
-0.95%
硬貨
27.438
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-05 2023 | MX$0.00000000037018700362177 | MX$0.00000000037018700362177 | MX$0.00000000037018700362177 | MX$0.00000000037018700362177 | MX$18,702 | - |
Jul-04 2023 | MX$0.000000000370275708075716 | MX$0.000000000368380520630145 | MX$0.000000000415739077429537 | MX$0.000000000415644722132627 | MX$18,702 | - |
Jul-03 2023 | MX$0.000000000468487600249833 | MX$0.0000000004636792852391 | MX$0.000000000470117893872705 | MX$0.000000000464134137333289 | MX$87 | - |
Jul-02 2023 | MX$0.000000000463667379999116 | MX$0.000000000459102257267079 | MX$0.000000000466089118680209 | MX$0.000000000464807498906097 | MX$142 | - |
Jul-01 2023 | MX$0.000000000465953889059993 | MX$0.000000000453258937343401 | MX$0.000000000467281102530315 | MX$0.000000000453258937343401 | MX$42 | - |
Jun-30 2023 | MX$0.000000000453896389030096 | MX$0.000000000440056973164306 | MX$0.000000000454023957584335 | MX$0.000000000441114596526166 | MX$294 | - |
Jun-29 2023 | MX$0.000000000441426957923971 | MX$0.000000000441426957923971 | MX$0.00000000044387935796952 | MX$0.00000000044387935796952 | MX$1,616 | - |
Jun-28 2023 | MX$0.000000000452739188689351 | MX$0.000000000452739188689351 | MX$0.000000000452739188689351 | MX$0.000000000452739188689351 | MX$737 | - |
Jun-27 2023 | MX$0.000000000453059093684789 | MX$0.000000000451874884164053 | MX$0.000000000456731224958322 | MX$0.000000000453297893315887 | MX$737 | - |
Jun-24 2023 | MX$0.000000000468791861098399 | MX$0.000000000468791861098399 | MX$0.000000000468791861098399 | MX$0.000000000468791861098399 | MX$1,804 | - |
Jun-23 2023 | MX$0.000000000468976385178269 | MX$0.000000000464271962589473 | MX$0.000000000474146305201783 | MX$0.000000000467776277157714 | MX$1,804 | - |
Jun-22 2023 | MX$0.000000000466478061631163 | MX$0.000000000466478061631163 | MX$0.000000000498349121853578 | MX$0.00000000048681201235998 | MX$1,490 | - |
Jun-21 2023 | MX$0.000000000488670240818824 | MX$0.000000000466074027262689 | MX$0.000000000574948060365319 | MX$0.000000000469471111258894 | MX$128,817 | - |
Jun-20 2023 | MX$0.000000000465871803353417 | MX$0.000000000453870098130463 | MX$0.000000000465871803353417 | MX$0.000000000461683797746269 | MX$92 | - |
Jun-19 2023 | MX$0.000000000460598388080584 | MX$0.000000000456710652073638 | MX$0.000000000463143707178674 | MX$0.000000000463143707178674 | MX$48 | - |
NekoMoon(NEKOMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.44402 MXN.