Cap Mercato R$14.08T
1.46%
Volume 24o R$1.30T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-05 2023 | R$108,723,738,889,052 | R$108,723,738,889,052 | R$108,723,738,889,052 | R$108,723,738,889,052 | R$5,493 | - |
Jul-04 2023 | R$108,749,791,343,068 | R$108,193,175,732,682 | R$122,102,360,315,727 | R$122,074,648,211,942 | R$5,493 | - |
Jul-03 2023 | R$137,594,575,238,962 | R$136,182,375,511,234 | R$138,073,391,665,340 | R$136,315,965,345,123 | R$25 | - |
Jul-02 2023 | R$136,178,878,948,170 | R$134,838,104,671,768 | R$136,890,142,394,603 | R$136,513,731,304,229 | R$42 | - |
Jul-01 2023 | R$136,850,425,522,389 | R$133,121,924,515,762 | R$137,240,227,458,668 | R$133,121,924,515,762 | R$12 | - |
Jun-30 2023 | R$133,309,143,759,173 | R$129,244,514,201,009 | R$133,346,610,580,120 | R$129,555,137,656,486 | R$86 | - |
Jun-29 2023 | R$129,646,878,043,701 | R$129,646,878,043,701 | R$130,367,146,717,628 | R$130,367,146,717,628 | R$475 | - |
Jun-28 2023 | R$132,969,274,594,511 | R$132,969,274,594,511 | R$132,969,274,594,511 | R$132,969,274,594,511 | R$217 | - |
Jun-27 2023 | R$133,063,230,532,599 | R$132,715,428,785,205 | R$134,141,733,661,677 | R$133,133,365,865,510 | R$217 | - |
Jun-24 2023 | R$137,683,936,498,893 | R$137,683,936,498,893 | R$137,683,936,498,893 | R$137,683,936,498,893 | R$530 | - |
Jun-23 2023 | R$137,738,131,129,397 | R$136,356,444,554,331 | R$139,256,534,069,572 | R$137,385,660,000,511 | R$530 | - |
Jun-22 2023 | R$137,004,374,745,898 | R$137,004,374,745,898 | R$146,364,889,285,407 | R$142,976,445,963,940 | R$438 | - |
Jun-21 2023 | R$143,522,206,738,302 | R$136,885,710,052,782 | R$168,861,959,437,654 | R$137,883,431,933,275 | R$37,833 | - |
Jun-20 2023 | R$136,826,316,991,184 | R$133,301,422,135,024 | R$136,826,316,991,184 | R$135,596,301,826,841 | R$27 | - |
Jun-19 2023 | R$135,277,517,547,747 | R$134,135,691,415,675 | R$136,025,076,501,202 | R$136,025,076,501,202 | R$14 | - |
Analisi storica e di mercato del prezzo di NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 27 giorni, dal giorno 25-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1233 BRL.