Cap Mercado R$13.83T
-0.92%
Volume 24h R$758.55B
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
Moedas
27.671
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-05 2023 | R$114,103,370,729,541 | R$114,103,370,729,541 | R$114,103,370,729,541 | R$114,103,370,729,541 | R$5,765 | - |
Jul-04 2023 | R$114,130,712,254,486 | R$113,546,555,399,739 | R$128,143,964,035,992 | R$128,114,880,742,094 | R$5,765 | - |
Jul-03 2023 | R$144,402,731,080,525 | R$142,920,655,953,937 | R$144,905,239,261,062 | R$143,060,855,789,756 | R$27 | - |
Jul-02 2023 | R$142,916,986,381,536 | R$141,509,870,825,281 | R$143,663,443,020,573 | R$143,268,407,174,395 | R$44 | - |
Jul-01 2023 | R$143,621,760,964,374 | R$139,708,774,371,274 | R$144,030,850,233,203 | R$139,708,774,371,274 | R$13 | - |
Jun-30 2023 | R$139,905,257,190,545 | R$135,639,510,463,175 | R$139,944,577,863,328 | R$135,965,503,513,633 | R$91 | - |
Jun-29 2023 | R$136,061,783,199,377 | R$136,061,783,199,377 | R$136,817,690,643,012 | R$136,817,690,643,012 | R$498 | - |
Jun-28 2023 | R$139,548,571,358,259 | R$139,548,571,358,259 | R$139,548,571,358,259 | R$139,548,571,358,259 | R$227 | - |
Jun-27 2023 | R$139,647,176,219,952 | R$139,282,165,302,108 | R$140,779,043,497,766 | R$139,720,781,837,034 | R$227 | - |
Jun-24 2023 | R$144,496,513,920,178 | R$144,496,513,920,178 | R$144,496,513,920,178 | R$144,496,513,920,178 | R$556 | - |
Jun-23 2023 | R$144,553,390,091,648 | R$143,103,337,903,251 | R$146,146,923,347,310 | R$144,183,478,752,122 | R$556 | - |
Jun-22 2023 | R$143,783,327,568,899 | R$143,783,327,568,899 | R$153,606,998,752,714 | R$150,050,895,840,359 | R$459 | - |
Jun-21 2023 | R$150,623,660,763,668 | R$143,658,791,367,243 | R$177,217,220,054,336 | R$144,705,880,354,231 | R$39,705 | - |
Jun-20 2023 | R$143,596,459,547,206 | R$139,897,153,501,766 | R$143,596,459,547,206 | R$142,305,583,444,764 | R$28 | - |
Jun-19 2023 | R$141,971,025,774,545 | R$140,772,702,282,474 | R$142,755,573,816,029 | R$142,755,573,816,029 | R$15 | - |
Análise histórica e de mercado do preço de NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 27 dias, a partir do dia 19-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3768 BRL.