Cap Mercado CHF2.29T
-0.31%
Volume 24h CHF128.96B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Moedas
27.669
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-05 2023 | CHF18,927,391,079,020 | CHF18,927,391,079,020 | CHF18,927,391,079,020 | CHF18,927,391,079,020 | CHF956 | - |
Jul-04 2023 | CHF18,931,926,472,953 | CHF18,835,026,923,268 | CHF21,256,435,337,691 | CHF21,251,611,020,286 | CHF956 | - |
Jul-03 2023 | CHF23,953,428,777,473 | CHF23,707,583,143,378 | CHF24,036,784,499,505 | CHF23,730,839,398,691 | CHF4 | - |
Jul-02 2023 | CHF23,706,974,437,154 | CHF23,473,563,046,620 | CHF23,830,796,166,874 | CHF23,765,267,884,028 | CHF7 | - |
Jul-01 2023 | CHF23,823,881,975,175 | CHF23,174,798,367,382 | CHF23,891,741,430,403 | CHF23,174,798,367,382 | CHF2 | - |
Jun-30 2023 | CHF23,207,390,806,473 | CHF22,499,791,582,745 | CHF23,213,913,293,464 | CHF22,553,867,092,659 | CHF15 | - |
Jun-29 2023 | CHF22,569,837,902,753 | CHF22,569,837,902,753 | CHF22,695,227,325,640 | CHF22,695,227,325,640 | CHF83 | - |
Jun-28 2023 | CHF23,148,223,998,369 | CHF23,148,223,998,369 | CHF23,148,223,998,369 | CHF23,148,223,998,369 | CHF38 | - |
Jun-27 2023 | CHF23,164,580,507,100 | CHF23,104,032,739,352 | CHF23,352,333,896,677 | CHF23,176,790,157,798 | CHF38 | - |
Jun-24 2023 | CHF23,968,985,412,402 | CHF23,968,985,412,402 | CHF23,968,985,412,402 | CHF23,968,985,412,402 | CHF92 | - |
Jun-23 2023 | CHF23,978,419,993,814 | CHF23,737,886,303,360 | CHF24,242,754,228,066 | CHF23,917,059,347,384 | CHF92 | - |
Jun-22 2023 | CHF23,850,682,535,839 | CHF23,850,682,535,839 | CHF25,480,226,563,670 | CHF24,890,342,582,952 | CHF76 | - |
Jun-21 2023 | CHF24,985,352,446,644 | CHF23,830,024,553,720 | CHF29,396,674,335,378 | CHF24,003,714,976,926 | CHF6,586 | - |
Jun-20 2023 | CHF23,819,684,992,961 | CHF23,206,046,571,980 | CHF23,819,684,992,961 | CHF23,605,555,325,544 | CHF5 | - |
Jun-19 2023 | CHF23,550,059,122,213 | CHF23,351,282,020,112 | CHF23,680,199,428,380 | CHF23,680,199,428,380 | CHF2 | - |
Análise histórica e de mercado do preço de NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 27 dias, a partir do dia 19-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8919 CHF.