Market Cap CHF2.24T -2.89%
Volume 24h CHF121.31B -25.8%
BTC % 50.98% 0.17%
ETH % 16.07% -0.31%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
NekoMoon NEKOMOON

NekoMoon (NEKOMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2023 CHF0.000000000018890465795381 CHF0.000000000018890465795381 CHF0.000000000018890465795381 CHF0.000000000018890465795381 CHF954 -
Jul-04 2023 CHF0.000000000018894992341253 CHF0.000000000018798281832062 CHF0.000000000021214966341742 CHF0.000000000021210151436055 CHF954 -
Jul-03 2023 CHF0.000000000023906698240336 CHF0.000000000023661332224363 CHF0.00000000002398989134441 CHF0.000000000023684543109248 CHF4 -
Jul-02 2023 CHF0.000000000023660724705659 CHF0.000000000023427768675389 CHF0.000000000023784304872636 CHF0.000000000023718904428351 CHF7 -
Jul-01 2023 CHF0.000000000023777404169775 CHF0.00000000002312958685358 CHF0.000000000023845131238578 CHF0.00000000002312958685358 CHF2 -
Jun-30 2023 CHF0.000000000023162115708364 CHF0.000000000022455896933845 CHF0.000000000023168625470692 CHF0.000000000022509866948314 CHF15 -
Jun-29 2023 CHF0.000000000022525806601093 CHF0.000000000022525806601093 CHF0.000000000022650951402838 CHF0.000000000022650951402838 CHF82 -
Jun-28 2023 CHF0.000000000023103064328274 CHF0.000000000023103064328274 CHF0.000000000023103064328274 CHF0.000000000023103064328274 CHF38 -
Jun-27 2023 CHF0.000000000023119388927234 CHF0.000000000023058959281603 CHF0.000000000023306776030347 CHF0.00000000002313157475823 CHF38 -
Jun-24 2023 CHF0.00000000002392222452596 CHF0.00000000002392222452596 CHF0.00000000002392222452596 CHF0.00000000002392222452596 CHF92 -
Jun-23 2023 CHF0.000000000023931640701529 CHF0.000000000023691576266172 CHF0.000000000024195459248408 CHF0.000000000023870399763054 CHF92 -
Jun-22 2023 CHF0.000000000023804152445456 CHF0.000000000023804152445456 CHF0.00000000002543051740993 CHF0.00000000002484178422877 CHF76 -
Jun-21 2023 CHF0.000000000024936608738541 CHF0.000000000023783534764816 CHF0.000000000029339324617536 CHF0.000000000023956886336877 CHF6,573 -
Jun-20 2023 CHF0.000000000023773215375416 CHF0.000000000023160774096327 CHF0.000000000023773215375416 CHF0.000000000023559503451716 CHF5 -
Jun-19 2023 CHF0.000000000023504115515449 CHF0.000000000023305726205878 CHF0.000000000023634001932018 CHF0.000000000023634001932018 CHF2 -

Historical and market price analysis of NekoMoon (NEKOMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89016 CHF.