Market Cap Tk300.53T -1.1%
Volume 24h Tk17.57T -3.32%
BTC % 50.86% 0.07%
ETH % 16.37% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
NekoMoon NEKOMOON

NekoMoon (NEKOMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2023 Tk0.00000000249333627378764 Tk0.00000000249333627378764 Tk0.00000000249333627378764 Tk0.00000000249333627378764 Tk125,966 -
Jul-04 2023 Tk0.00000000249393372866992 Tk0.000000002481168992043732 Tk0.000000002800145094356613 Tk0.00000000279950957911132 Tk125,966 -
Jul-03 2023 Tk0.000000003155424464107084 Tk0.000000003123038815462578 Tk0.000000003166405050100278 Tk0.00000000312610240012264 Tk584 -
Jul-02 2023 Tk0.000000003122958629593244 Tk0.000000003092210964249192 Tk0.000000003139269869156298 Tk0.000000003130637720969755 Tk957 -
Jul-01 2023 Tk0.000000003138359051342396 Tk0.000000003052854202983912 Tk0.000000003147298288690651 Tk0.000000003052854202983912 Tk281 -
Jun-30 2023 Tk0.000000003057147658447432 Tk0.000000002963934452017678 Tk0.000000003058006876357746 Tk0.000000002971057907639654 Tk1,979 -
Jun-29 2023 Tk0.000000002973161768650601 Tk0.000000002973161768650601 Tk0.000000002989679523006049 Tk0.000000002989679523006049 Tk10,886 -
Jun-28 2023 Tk0.000000003049353517763424 Tk0.000000003049353517763424 Tk0.000000003049353517763424 Tk0.000000003049353517763424 Tk4,965 -
Jun-27 2023 Tk0.000000003051508187488419 Tk0.000000003043532130725408 Tk0.000000003076241249472857 Tk0.000000003053116584802638 Tk4,965 -
Jun-24 2023 Tk0.000000003157473765144133 Tk0.000000003157473765144133 Tk0.000000003157473765144133 Tk0.000000003157473765144133 Tk12,147 -
Jun-23 2023 Tk0.000000003158716598029204 Tk0.000000003127030700433901 Tk0.000000003193537780299502 Tk0.000000003150633459424019 Tk12,147 -
Jun-22 2023 Tk0.000000003141889533160062 Tk0.000000003141889533160062 Tk0.000000003356552040917383 Tk0.000000003278845656539724 Tk10,038 -
Jun-21 2023 Tk0.000000003291361461730313 Tk0.000000003139168223289865 Tk0.000000003872472130105841 Tk0.000000003162048747646407 Tk867,623 -
Jun-20 2023 Tk0.000000003137806175990851 Tk0.00000000305697058023268 Tk0.000000003137806175990851 Tk0.000000003109598523661172 Tk620 -
Jun-19 2023 Tk0.000000003102287917764974 Tk0.000000003076102684047442 Tk0.000000003119431513767921 Tk0.000000003119431513767921 Tk323 -

Historical and market price analysis of NekoMoon (NEKOMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.