Market Cap AR$2,344.09T -0.45%
Volume 24h AR$127.20T -30.26%
BTC % 50.76% -0.29%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
NekoMoon NEKOMOON

NekoMoon (NEKOMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2023 AR$0.0000000191 AR$0.0000000191 AR$0.0000000191 AR$0.0000000191 AR$967,328 -
Jul-04 2023 AR$0.0000000191 AR$0.000000019 AR$0.0000000215 AR$0.0000000214 AR$967,328 -
Jul-03 2023 AR$0.0000000242 AR$0.0000000239 AR$0.0000000243 AR$0.000000024 AR$4,488 -
Jul-02 2023 AR$0.0000000239 AR$0.0000000237 AR$0.0000000241 AR$0.000000024 AR$7,349 -
Jul-01 2023 AR$0.0000000241 AR$0.0000000234 AR$0.0000000241 AR$0.0000000234 AR$2,159 -
Jun-30 2023 AR$0.0000000234 AR$0.0000000227 AR$0.0000000234 AR$0.0000000228 AR$15,197 -
Jun-29 2023 AR$0.0000000228 AR$0.0000000228 AR$0.0000000229 AR$0.0000000229 AR$83,598 -
Jun-28 2023 AR$0.0000000234 AR$0.0000000234 AR$0.0000000234 AR$0.0000000234 AR$38,128 -
Jun-27 2023 AR$0.0000000234 AR$0.0000000233 AR$0.0000000236 AR$0.0000000234 AR$38,128 -
Jun-24 2023 AR$0.0000000242 AR$0.0000000242 AR$0.0000000242 AR$0.0000000242 AR$93,284 -
Jun-23 2023 AR$0.0000000242 AR$0.000000024 AR$0.0000000245 AR$0.0000000241 AR$93,284 -
Jun-22 2023 AR$0.0000000241 AR$0.0000000241 AR$0.0000000257 AR$0.0000000251 AR$77,082 -
Jun-21 2023 AR$0.0000000252 AR$0.0000000241 AR$0.0000000297 AR$0.0000000242 AR$6,662,726 -
Jun-20 2023 AR$0.000000024 AR$0.0000000234 AR$0.000000024 AR$0.0000000238 AR$4,758 -
Jun-19 2023 AR$0.0000000238 AR$0.0000000236 AR$0.0000000239 AR$0.0000000239 AR$2,479 -

Historical and market price analysis of NekoMoon (NEKOMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2501 ARS.