Cap Marché zł10.61T
-0.83%
Volume 24h zł572.43B
-31.65%
BTC % 50.74%
-0.39%
ETH % 16.24%
0.98%
Monnaies
27.665
+43
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-05 2023 | zł86,751,072,981,195 | zł86,751,072,981,195 | zł86,751,072,981,195 | zł86,751,072,981,195 | zł4,383 | - |
Jul-04 2023 | zł86,771,860,330,515 | zł86,327,734,678,358 | zł97,425,924,449,995 | zł97,403,812,859,992 | zł4,383 | - |
Jul-03 2023 | zł109,787,219,979,184 | zł108,660,420,598,515 | zł110,169,269,374,962 | zł108,767,012,420,574 | zł20 | - |
Jul-02 2023 | zł108,657,630,677,927 | zł107,587,821,928,780 | zł109,225,150,409,872 | zł108,924,810,610,067 | zł33 | - |
Jul-01 2023 | zł109,193,460,170,783 | zł106,218,475,441,216 | zł109,504,484,576,013 | zł106,218,475,441,216 | zł10 | - |
Jun-30 2023 | zł106,367,858,367,287 | zł103,124,675,424,493 | zł106,397,753,282,156 | zł103,372,523,027,336 | zł69 | - |
Jun-29 2023 | zł103,445,723,021,264 | zł103,445,723,021,264 | zł104,020,428,057,500 | zł104,020,428,057,500 | zł379 | - |
Jun-28 2023 | zł106,096,675,505,026 | zł106,096,675,505,026 | zł106,096,675,505,026 | zł106,096,675,505,026 | zł173 | - |
Jun-27 2023 | zł106,171,643,295,183 | zł105,894,130,995,850 | zł107,032,184,926,818 | zł106,227,604,536,455 | zł173 | - |
Jun-24 2023 | zł109,858,521,658,662 | zł109,858,521,658,662 | zł109,858,521,658,662 | zł109,858,521,658,662 | zł423 | - |
Jun-23 2023 | zł109,901,763,754,584 | zł108,799,310,931,167 | zł111,113,303,070,873 | zł109,620,525,738,506 | zł423 | - |
Jun-22 2023 | zł109,316,296,825,045 | zł109,316,296,825,045 | zł116,785,085,962,137 | zł114,081,434,516,032 | zł349 | - |
Jun-21 2023 | zł114,516,899,054,419 | zł109,221,613,827,956 | zł134,735,581,360,683 | zł110,017,699,802,868 | zł30,187 | - |
Jun-20 2023 | zł109,174,223,884,657 | zł106,361,697,254,848 | zł109,174,223,884,657 | zł108,192,790,240,264 | zł22 | - |
Jun-19 2023 | zł107,938,431,086,104 | zł107,027,363,796,408 | zł108,534,911,137,209 | zł108,534,911,137,209 | zł11 | - |
Analyse historique et de marché du prix de NekoMoon (NEKOMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 27 jours, à partir du jour 18-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0879 PLN.