Cap Mercato ₨732.73T
0.91%
Volume 24o ₨44.21T
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
Monete
28.160
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨217,780,017,294,104 | ₨209,991,270,449,554 | ₨219,693,131,434,166 | ₨210,568,948,602,803 | - | - |
Oct-10 2021 | ₨210,854,527,625,850 | ₨210,181,998,895,823 | ₨219,851,053,329,314 | ₨219,043,473,191,026 | - | - |
Oct-09 2021 | ₨218,985,053,921,783 | ₨217,133,719,328,221 | ₨221,615,686,088,049 | ₨218,015,735,036,550 | - | - |
Oct-08 2021 | ₨217,975,074,846,534 | ₨217,289,118,927,432 | ₨229,638,811,575,325 | ₨228,197,102,296,253 | - | - |
Oct-07 2021 | ₨228,181,336,554,653 | ₨221,722,112,499,819 | ₨234,609,816,995,770 | ₨226,755,070,074,212 | - | - |
Oct-06 2021 | ₨226,615,525,304,316 | ₨216,674,330,172,819 | ₨230,767,474,975,159 | ₨230,649,971,062,801 | - | - |
Oct-05 2021 | ₨230,681,126,707,201 | ₨221,170,567,671,025 | ₨230,899,235,705,939 | ₨221,624,973,482,358 | - | - |
Oct-04 2021 | ₨221,566,420,581,543 | ₨214,802,430,237,001 | ₨223,941,911,099,458 | ₨223,861,551,196,356 | - | - |
Oct-03 2021 | ₨223,921,849,659,591 | ₨220,119,975,733,609 | ₨227,118,124,785,581 | ₨222,804,453,071,740 | - | - |
Oct-02 2021 | ₨222,680,554,331,825 | ₨214,007,188,747,268 | ₨227,494,069,375,743 | ₨218,643,168,678,739 | - | - |
Oct-01 2021 | ₨218,582,639,144,243 | ₨199,061,925,517,022 | ₨219,573,188,745,605 | ₨200,750,496,854,914 | - | - |
Sep-30 2021 | ₨200,697,283,649,029 | ₨190,365,706,149,525 | ₨201,450,539,768,982 | ₨191,014,562,603,229 | - | - |
Sep-29 2021 | ₨191,104,939,306,308 | ₨172,902,194,905,739 | ₨194,212,831,066,846 | ₨173,098,374,406,582 | - | - |
Sep-28 2021 | ₨173,255,391,504,622 | ₨172,187,939,717,105 | ₨179,008,172,249,849 | ₨175,391,439,300,000 | - | - |
Sep-27 2021 | ₨175,391,439,300,000 | ₨175,391,439,300,000 | ₨186,527,403,700,000 | ₨178,175,430,400,000 | - | - |
Analisi storica e di mercato del prezzo di KOALA TOKEN (MKOALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 135 giorni, dal giorno 09-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.39911 PKR.