Cap Mercato R47.28T
-2.01%
Volume 24o R3.23T
0.48%
BTC % 50.58%
-1%
ETH % 16.25%
2.27%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-27 2022 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | - | - |
Aug-26 2022 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | - | - |
Aug-25 2022 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | - | - |
Aug-24 2022 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | - | - |
Aug-23 2022 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | - | - |
Aug-22 2022 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | R16,404,866,863,725 | - | - |
Aug-21 2022 | R16,404,866,863,725 | R16,404,866,863,725 | R16,409,220,938,852 | R16,409,220,938,852 | - | - |
Aug-20 2022 | R16,409,278,020,950 | R15,995,847,116,000 | R17,183,218,465,387 | R16,813,755,322,625 | - | - |
Aug-19 2022 | R16,817,377,642,083 | R16,799,094,614,365 | R20,025,462,257,830 | R20,025,462,257,830 | R1,234 | - |
Aug-18 2022 | R20,025,462,257,830 | R20,025,462,257,830 | R20,025,462,257,830 | R20,025,462,257,830 | - | - |
Aug-17 2022 | R20,025,462,257,830 | R20,025,462,257,830 | R20,025,462,257,830 | R20,025,462,257,830 | - | - |
Aug-16 2022 | R20,025,462,257,830 | R20,025,462,257,830 | R20,025,462,257,830 | R20,025,462,257,830 | - | - |
Aug-15 2022 | R20,025,462,257,830 | R20,016,355,637,705 | R20,025,462,257,830 | R20,016,355,637,705 | - | - |
Aug-14 2022 | R20,027,999,280,882 | R19,846,935,418,434 | R20,887,831,158,179 | R20,514,837,027,317 | - | - |
Aug-13 2022 | R20,509,947,117,012 | R17,359,134,995,682 | R20,639,986,396,873 | R17,359,134,995,682 | R293 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 436 giorni, dal giorno 15-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.41358 ZAR.