Cap Mercato ₪8.28T
1.17%
Volume 24o ₪412.26B
-17.68%
BTC % 49.79%
-0.24%
ETH % 16.4%
-0.24%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-31 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-30 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-29 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-28 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-27 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-26 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-25 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-24 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-23 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-22 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-21 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-20 2022 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | ₪353,828,005,792,644 | - | ₪88,356 |
Oct-19 2022 | ₪353,828,005,792,644 | ₪352,236,326,841,158 | ₪357,516,320,231,048 | ₪356,710,947,818,267 | - | ₪88,356 |
Oct-18 2022 | ₪356,710,947,818,267 | ₪351,384,601,131,680 | ₪364,413,834,935,172 | ₪361,829,292,950,234 | ₪36 | ₪89,076 |
Oct-17 2022 | ₪361,829,292,950,234 | ₪351,284,887,412,290 | ₪363,442,330,565,109 | ₪353,698,939,680,704 | ₪54 | ₪90,354 |
Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 522 giorni, dal giorno 07-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.61274 ILS.