Cap Mercato CN¥16.61T 1.57%
Volume 24o CN¥799.69B -25.5%
BTC % 49.77% -0.06%
ETH % 16.35% -0.79%
Monete 28.051 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Island Coin ISLE

Prezzo storico di Island Coin (ISLE), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Oct-31 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-30 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-29 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-28 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-27 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-26 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-25 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-24 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-23 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-22 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-21 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-20 2022 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 CN¥710,096,650,519,824 - CN¥177,321
Oct-19 2022 CN¥710,096,650,519,824 CN¥706,902,313,515,263 CN¥717,498,720,694,872 CN¥715,882,420,562,112 - CN¥177,321
Oct-18 2022 CN¥715,882,420,562,112 CN¥705,192,987,052,800 CN¥731,341,327,860,288 CN¥726,154,416,206,640 CN¥72 CN¥178,766
Oct-17 2022 CN¥726,154,416,206,640 CN¥704,992,871,807,568 CN¥729,391,617,866,016 CN¥709,837,628,022,215 CN¥108 CN¥181,331

Analisi storica e di mercato del prezzo di Island Coin (ISLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 522 giorni, dal giorno 07-02-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2504 CNY.