Cap Mercato R$13.98T -3.31%
Volume 24o R$948.42B 25.33%
BTC % 51% 0.35%
ETH % 16.19% -0.98%
Monete 27.606 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Frozy Inu FRZ

Prezzo storico di Frozy Inu (FRZ), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Jun-07 2024 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 - -
Jun-06 2024 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 - -
Jun-05 2024 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 - -
Jun-04 2024 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 - -
Jun-03 2024 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 - -
Jun-02 2024 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 - -
Jun-01 2024 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 - -
May-31 2024 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 R$130,573,578,189,961 - -
May-30 2024 R$130,573,578,189,961 R$130,573,578,189,961 R$138,802,863,084,383 R$138,802,863,084,383 R$6 -
May-29 2024 R$138,802,863,084,383 R$138,802,863,084,383 R$138,802,863,084,383 R$138,802,863,084,383 - -
May-28 2024 R$138,802,863,084,383 R$138,802,863,084,383 R$138,802,863,084,383 R$138,802,863,084,383 - -
May-27 2024 R$138,802,863,084,383 R$138,802,863,084,383 R$139,790,248,370,001 R$139,790,248,370,001 R$625 -
May-26 2024 R$139,790,248,370,001 R$139,790,248,370,001 R$139,790,248,370,001 R$139,790,248,370,001 - -
May-25 2024 R$139,790,248,370,001 R$139,790,248,370,001 R$139,790,248,370,001 R$139,790,248,370,001 - -
May-24 2024 R$139,790,248,370,001 R$139,790,248,370,001 R$143,045,036,616,155 R$143,045,036,616,155 R$112 -

Analisi storica e di mercato del prezzo di Frozy Inu (FRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 383 giorni, dal giorno 26-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3663 BRL.