Cap Mercato MX$46.68T
-2.71%
Volume 24o MX$3.59T
51.92%
BTC % 51.38%
1.71%
ETH % 16.75%
0.65%
Monete
27.707
+31
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | - | - |
Jun-06 2024 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | - | - |
Jun-05 2024 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | - | - |
Jun-04 2024 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | - | - |
Jun-03 2024 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | - | - |
Jun-02 2024 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | - | - |
Jun-01 2024 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | - | - |
May-31 2024 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | - | - |
May-30 2024 | MX$451,121,334,987,388 | MX$451,121,334,987,388 | MX$479,552,860,254,792 | MX$479,552,860,254,792 | MX$21 | - |
May-29 2024 | MX$479,552,860,254,792 | MX$479,552,860,254,792 | MX$479,552,860,254,792 | MX$479,552,860,254,792 | - | - |
May-28 2024 | MX$479,552,860,254,792 | MX$479,552,860,254,792 | MX$479,552,860,254,792 | MX$479,552,860,254,792 | - | - |
May-27 2024 | MX$479,552,860,254,792 | MX$479,552,860,254,792 | MX$482,964,197,941,711 | MX$482,964,197,941,711 | MX$2,159 | - |
May-26 2024 | MX$482,964,197,941,711 | MX$482,964,197,941,711 | MX$482,964,197,941,711 | MX$482,964,197,941,711 | - | - |
May-25 2024 | MX$482,964,197,941,711 | MX$482,964,197,941,711 | MX$482,964,197,941,711 | MX$482,964,197,941,711 | - | - |
May-24 2024 | MX$482,964,197,941,711 | MX$482,964,197,941,711 | MX$494,209,232,649,806 | MX$494,209,232,649,806 | MX$387 | - |
Analisi storica e di mercato del prezzo di Frozy Inu (FRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 383 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.54014 MXN.