Cap Mercato AU$3.94T
-0.89%
Volume 24o AU$196.71B
-42.23%
BTC % 50.82%
-0.43%
ETH % 16.17%
0.68%
Monete
27.666
+42
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-07 2024 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | - | - |
Jun-06 2024 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | - | - |
Jun-05 2024 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | - | - |
Jun-04 2024 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | - | - |
Jun-03 2024 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | - | - |
Jun-02 2024 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | - | - |
Jun-01 2024 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | - | - |
May-31 2024 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | - | - |
May-30 2024 | AU$36,880,472,243,129 | AU$36,880,472,243,129 | AU$39,204,831,560,969 | AU$39,204,831,560,969 | AU$2 | - |
May-29 2024 | AU$39,204,831,560,969 | AU$39,204,831,560,969 | AU$39,204,831,560,969 | AU$39,204,831,560,969 | - | - |
May-28 2024 | AU$39,204,831,560,969 | AU$39,204,831,560,969 | AU$39,204,831,560,969 | AU$39,204,831,560,969 | - | - |
May-27 2024 | AU$39,204,831,560,969 | AU$39,204,831,560,969 | AU$39,483,718,270,856 | AU$39,483,718,270,856 | AU$176 | - |
May-26 2024 | AU$39,483,718,270,856 | AU$39,483,718,270,856 | AU$39,483,718,270,856 | AU$39,483,718,270,856 | - | - |
May-25 2024 | AU$39,483,718,270,856 | AU$39,483,718,270,856 | AU$39,483,718,270,856 | AU$39,483,718,270,856 | - | - |
May-24 2024 | AU$39,483,718,270,856 | AU$39,483,718,270,856 | AU$40,403,032,340,620 | AU$40,403,032,340,620 | AU$32 | - |
Analisi storica e di mercato del prezzo di Frozy Inu (FRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 383 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51571 AUD.