Cap Mercato RM11.93T
-3.11%
Volume 24o RM627.96B
-28.96%
BTC % 50.72%
-0.49%
ETH % 16.12%
0.12%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-07 2024 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | - | - |
Jun-06 2024 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | - | - |
Jun-05 2024 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | - | - |
Jun-04 2024 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | - | - |
Jun-03 2024 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | - | - |
Jun-02 2024 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | - | - |
Jun-01 2024 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | - | - |
May-31 2024 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM114,543,562,478,661 | - | - |
May-30 2024 | RM114,543,562,478,661 | RM114,543,562,478,661 | RM121,762,569,735,149 | RM121,762,569,735,149 | RM5 | - |
May-29 2024 | RM121,762,569,735,149 | RM121,762,569,735,149 | RM121,762,569,735,149 | RM121,762,569,735,149 | - | - |
May-28 2024 | RM121,762,569,735,149 | RM121,762,569,735,149 | RM121,762,569,735,149 | RM121,762,569,735,149 | - | - |
May-27 2024 | RM121,762,569,735,149 | RM121,762,569,735,149 | RM122,628,737,528,983 | RM122,628,737,528,983 | RM548 | - |
May-26 2024 | RM122,628,737,528,983 | RM122,628,737,528,983 | RM122,628,737,528,983 | RM122,628,737,528,983 | - | - |
May-25 2024 | RM122,628,737,528,983 | RM122,628,737,528,983 | RM122,628,737,528,983 | RM122,628,737,528,983 | - | - |
May-24 2024 | RM122,628,737,528,983 | RM122,628,737,528,983 | RM125,483,947,947,478 | RM125,483,947,947,478 | RM98 | - |
Analisi storica e di mercato del prezzo di Frozy Inu (FRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 383 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7075 MYR.