Cap Mercato £1.98T -3.86%
Volume 24o £147.45B 55.32%
BTC % 51.42% 2.02%
ETH % 16.7% 0.12%
Monete 27.701 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Frozy Inu FRZ

Prezzo storico di Frozy Inu (FRZ), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-07 2024 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 - -
Jun-06 2024 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 - -
Jun-05 2024 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 - -
Jun-04 2024 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 - -
Jun-03 2024 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 - -
Jun-02 2024 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 - -
Jun-01 2024 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 - -
May-31 2024 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 £19,163,265,746,430 - -
May-30 2024 £19,163,265,746,430 £19,163,265,746,430 £20,371,013,711,377 £20,371,013,711,377 £1 -
May-29 2024 £20,371,013,711,377 £20,371,013,711,377 £20,371,013,711,377 £20,371,013,711,377 - -
May-28 2024 £20,371,013,711,377 £20,371,013,711,377 £20,371,013,711,377 £20,371,013,711,377 - -
May-27 2024 £20,371,013,711,377 £20,371,013,711,377 £20,515,924,549,272 £20,515,924,549,272 £92 -
May-26 2024 £20,515,924,549,272 £20,515,924,549,272 £20,515,924,549,272 £20,515,924,549,272 - -
May-25 2024 £20,515,924,549,272 £20,515,924,549,272 £20,515,924,549,272 £20,515,924,549,272 - -
May-24 2024 £20,515,924,549,272 £20,515,924,549,272 £20,993,604,436,536 £20,993,604,436,536 £16 -

Analisi storica e di mercato del prezzo di Frozy Inu (FRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 383 giorni, dal giorno 01-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78757 GBP.