Cap Mercato S$3.41T
-2.79%
Volume 24o S$262.09B
50.97%
BTC % 51.4%
1.67%
ETH % 16.71%
0.41%
Monete
27.708
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-07 2024 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | - | - |
Jun-06 2024 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | - | - |
Jun-05 2024 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | - | - |
Jun-04 2024 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | - | - |
Jun-03 2024 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | - | - |
Jun-02 2024 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | - | - |
Jun-01 2024 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | - | - |
May-31 2024 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$32,946,208,065,290 | - | - |
May-30 2024 | S$32,946,208,065,290 | S$32,946,208,065,290 | S$35,022,613,844,458 | S$35,022,613,844,458 | S$2 | - |
May-29 2024 | S$35,022,613,844,458 | S$35,022,613,844,458 | S$35,022,613,844,458 | S$35,022,613,844,458 | - | - |
May-28 2024 | S$35,022,613,844,458 | S$35,022,613,844,458 | S$35,022,613,844,458 | S$35,022,613,844,458 | - | - |
May-27 2024 | S$35,022,613,844,458 | S$35,022,613,844,458 | S$35,271,750,013,594 | S$35,271,750,013,594 | S$158 | - |
May-26 2024 | S$35,271,750,013,594 | S$35,271,750,013,594 | S$35,271,750,013,594 | S$35,271,750,013,594 | - | - |
May-25 2024 | S$35,271,750,013,594 | S$35,271,750,013,594 | S$35,271,750,013,594 | S$35,271,750,013,594 | - | - |
May-24 2024 | S$35,271,750,013,594 | S$35,271,750,013,594 | S$36,092,995,262,845 | S$36,092,995,262,845 | S$28 | - |
Analisi storica e di mercato del prezzo di Frozy Inu (FRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 383 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35402 SGD.