Cap Mercato zł10.35T
-2.02%
Volume 24o zł575.03B
-26.38%
BTC % 51.02%
0.15%
ETH % 16.17%
0.61%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-07 2024 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | - | - |
Jun-06 2024 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | - | - |
Jun-05 2024 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | - | - |
Jun-04 2024 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | - | - |
Jun-03 2024 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | - | - |
Jun-02 2024 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | - | - |
Jun-01 2024 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | - | - |
May-31 2024 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł99,519,437,552,889 | - | - |
May-30 2024 | zł99,519,437,552,889 | zł99,519,437,552,889 | zł105,791,562,553,276 | zł105,791,562,553,276 | zł5 | - |
May-29 2024 | zł105,791,562,553,276 | zł105,791,562,553,276 | zł105,791,562,553,276 | zł105,791,562,553,276 | - | - |
May-28 2024 | zł105,791,562,553,276 | zł105,791,562,553,276 | zł105,791,562,553,276 | zł105,791,562,553,276 | - | - |
May-27 2024 | zł105,791,562,553,276 | zł105,791,562,553,276 | zł106,544,119,308,134 | zł106,544,119,308,134 | zł476 | - |
May-26 2024 | zł106,544,119,308,134 | zł106,544,119,308,134 | zł106,544,119,308,134 | zł106,544,119,308,134 | - | - |
May-25 2024 | zł106,544,119,308,134 | zł106,544,119,308,134 | zł106,544,119,308,134 | zł106,544,119,308,134 | - | - |
May-24 2024 | zł106,544,119,308,134 | zł106,544,119,308,134 | zł109,024,825,589,613 | zł109,024,825,589,613 | zł85 | - |
Analisi storica e di mercato del prezzo di Frozy Inu (FRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 383 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09004 PLN.